APIAM ANIMAL HEALTH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 AUD | +4.35% |
|
-1.37% | +24.14% |
| 02-23 | Apiam Animal Health Limited acquired Macleay Valley Veterinary Services Pty Ltd for AUD 3.6 million. | CI |
| 02-22 | Transcript : Apiam Animal Health Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 $ | 0.39 $ | 0.38 $ | 0.345 $ | 0.36 $ |
| Volume | 34 065 | 44 780 | 120 284 | 167 651 | 9 242 |
| Change | +8.22% | -1.27% | -2.56% | -9.21% | +4.35% |
| Opening | 0.37 | 0.40 | 0.38 | 0.38 | 0.355 |
| High | 0.40 | 0.40 | 0.39 | 0.38 | 0.36 |
| Low | 0.37 | 0.38 | 0.38 | 0.35 | 0.355 |
Performance
| 1 day | +4.35% | ||
| 1 week | -1.37% | ||
| Current month | -10.00% | ||
| 1 month | -2.70% | ||
| 3 months | +18.03% | ||
| 6 months | +30.91% | ||
| Current year | +24.14% | ||
| 1 year | -29.41% | ||
| 3 years | -59.32% | ||
| 5 years | -14.29% |
Volumes
marketsDaily volume
9 242
Estimated daily volume
22 927
Avg. Volume 20 sessions
80 182
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
28 865.52
Avg. Volume 20 sessions USD
19 022.38
Record volume 1
8 672 856
Record volume 2
6 563 782
Record volume 3
6 090 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
62 718 449
Capitalization (USD)
41 331 458
Net sales (AUD)
191 757 000
Net sales (USD)
126 367 863
Number of employees
950
Sales / Employee (AUD)
201 849
Sales / Employee (USD)
133 019
Free-Float
55.88 %
Free-Float capitalization (AUD)
53 432 515
Free-Float capitalization (USD)
35 212 027
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.35
0.40
1 month
0.350.41
Current year
0.290.41
1 year
0.230.56
3 years
0.231.00
5 years
0.231.00
10 years
0.231.88
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.33
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
48.37
RSI 14 days
51.65
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -1.37% | +24.14% | -29.41% | 41.33M | ||
| -14.35% | -6.27% | -32.02% | -31.95% | 133M | ||
| Average | -5.00% | -10.01% | -3.94% | -30.68% | ||
| Weighted average by Cap. | -9.93% | -8.04% | -18.73% | -31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed8fc3ead6da.y0VEgUXvZG2-Anj7e-w-sgaEaLk5KQm2MPKSFBHU5mg.gh8JyiOeU1SLey2tMrVQ6zDOL_EUfzrbZrbcV1yyvAL9HH3EBL9dWtd0QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:49 | 0.36 | 3,668 | 9,242 |
| 01:00:00 | 0.355 | 4 | 5,574 |
| 01:00:00 | 0.355 | 996 | 5,570 |
| 01:00:00 | 0.355 | 915 | 4,574 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | -54.33% | ||
| 2022 | -26.16% | ||
| 2021 | +33.33% | ||
| 2020 | +44.94% | ||
| 2019 | -11.00% | ||
| 2018 | -44.44% | ||
| 2017 | -28.00% | ||
| 2016 | -9.42% | ||
| 2015 | +9.52% |
- Stock Market
- Equities
- AHX Stock
- Quotes Apiam Animal Health Limited
