APG|SGA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223 CHF | +1.83% |
|
+1.83% | +21.86% |
| 04-08 | APG|SGA Renews Advertising Deal with Glatt Shopping Center in Switzerland | MT |
| 02-27 | APG SGA SA to Launch Process for Seeking Acquirer | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 221 CHF | 221 CHF | 219 CHF | 223 CHF |
| Volume | 482 | 1 401 | 452 | 1 118 |
| Change | 0.00% | 0.00% | -0.90% | +1.83% |
| Opening | 220.00 | 220.00 | 221.00 | 219.00 |
| High | 222.00 | 223.00 | 221.00 | 223.00 |
| Low | 220.00 | 220.00 | 219.00 | 219.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.83% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | +21.86% | ||
| 6 months | +32.74% | ||
| Current year | +21.86% | ||
| 1 year | +12.63% | ||
| 3 years | +1.83% | ||
| 5 years | -22.97% | ||
| 10 years | -25.79% |
Volumes
marketsDaily volume
1 118
Estimated daily volume
1 118
Avg. Volume 20 sessions
791
Daily volume ratio
1.41
Avg. Volume 20 sessions CHF
176 393.00
Avg. Volume 20 sessions USD
192 868.11
Record volume 1
121 540
Record volume 2
81 056
Record volume 3
80 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
667 808 574
Capitalization (USD)
730 181 895
Net sales (CHF)
325 632 000
Net sales (USD)
356 046 029
Number of employees
490
Sales / Employee (CHF)
664 555
Sales / Employee (USD)
726 625
Free-Float
41.25 %
Free-Float capitalization (CHF)
275 915 761
Free-Float capitalization (USD)
301 686 293
Average Daily Capital Traded
0.03%
Highs and lows
1 week
219.00
223.00
1 month
219.00224.00
Current year
178.50224.00
1 year
165.00224.00
3 years
141.00247.50
5 years
141.00299.00
10 years
141.00510.00
Indicators
Moving average 5 days
221.00
Moving average 20 days
221.40
Moving average 50 days
215.24
Moving average 100 days
198.92
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
42.42
RSI 14 days
49.41
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.83% | +21.86% | +12.63% | 730M | ||
| -0.58% | +2.22% | +11.44% | +23.45% | 3.57B | ||
| -2.10% | -2.98% | -10.87% | +73.23% | 2.86B | ||
| 0.00% | +4.97% | -4.52% | +6.96% | 979M | ||
| 0.00% | -3.36% | -20.88% | +20.00% | 697M | ||
| +2.58% | +7.57% | -29.47% | -44.31% | 540M | ||
| -1.81% | +5.16% | -15.54% | -51.49% | 493M | ||
| -1.25% | -2.46% | +11.37% | +10.17% | 473M | ||
| +1.25% | +0.21% | -2.63% | +192.56% | 84.09M | ||
| -11.39% | 0.00% | -25.53% | -31.37% | 83.97M | ||
| +1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
| Average | -0.94% | +1.89% | -6.19% | +14.99% | ||
| Weighted average by Cap. | -0.72% | +0.34% | -1.33% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1f8c5573c1b1f4cbff35e5468eb7d.3oBuFQLk2POUwQH51kfQb6v79Qmiqsqdf-hO9powXxE.tOg-X3izosG5sVOzrgqPK--yr2v28P_OPq4CnMtvZl63zgciXaa7ltOtWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 223 | 13 | 846 |
| 16:31:30 | 223 | 7 | 833 |
| 16:31:30 | 223 | 1 | 826 |
| 16:31:30 | 223 | 41 | 825 |
| 16:31:30 | 223 | 6 | 784 |
| 16:31:30 | 223 | 9 | 778 |
| 16:31:30 | 223 | 9 | 769 |
| 16:31:30 | 223 | 21 | 760 |
| 16:31:30 | 223 | 22 | 739 |
| 16:31:30 | 223 | 12 | 717 |
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +14.02% | ||
| 2022 | -19.35% | ||
| 2021 | +0.81% | ||
| 2020 | -30.49% | ||
| 2019 | -13.94% | ||
| 2018 | -27.51% | ||
| 2017 | +1.85% | ||
| 2016 | +15.58% | ||
| 2015 | +33.36% | ||
| 2014 | +16.47% | ||
| 2013 | +24.50% | ||
| 2012 | +47.06% | ||
| 2011 | -2.86% | ||
| 2010 | +28.79% | ||
| 2009 | -22.36% | ||
| 2008 | -44.44% | ||
| 2007 | +26.00% | ||
| 2006 | +10.99% | ||
| 2005 | +2.97% | ||
| 2004 | +10.24% | ||
| 2003 | +4.10% | ||
| 2002 | +3.39% | ||
| 2001 | -27.16% | ||
| 2000 | -1.22% | ||
| 1999 | +14.37% |
- Stock Market
- Equities
- APGN Stock
- Quotes APG|SGA SA
