|
Market Closed -
Abu Dhabi Securities Exchange
11:58:39 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.510 AED | 0.00% |
|
-2.50% | -3.04% |
| 09-15 | Emirati Equities Diverge as Middle East Tensions Intensify | MT |
| 09-15 | Apex Investment Unit Enters Grid Connections Partnership Deal | MT |
Stock exchange
Abu Dhabi Securities Exchange
APEX 3.510 AED
0.00%
1.19M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APEX | 3.510AED | 0.00% | 1.19M AED |
Quotes 5-day view: Apex Investment
Delayed Quote Abu Dhabi Securities Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 3.550 | AED 3.550 | AED 3.550 | AED 3.510 | AED 3.510 |
| Volume | 2,308,728 | 1,047,724 | 829,966 | 552,254 | 340,417 |
| Change | -1.66% | 0.00% | 0.00% | -1.13% | 0.00% |
| Opening | AED 3.620 | AED 3.540 | AED 3.550 | AED 3.530 | AED 3.510 |
| High | AED 3.660 | AED 3.690 | AED 3.590 | AED 3.560 | AED 3.550 |
| Low | AED 3.540 | AED 3.520 | AED 3.520 | AED 3.510 | AED 3.500 |
Performance
| 1 week | -2.50% | ||
| Current month | -1.13% | ||
| 1 month | +1.45% | ||
| 3 months | +5.41% | ||
| 6 months | +3.24% | ||
| Current year | -3.04% | ||
| 1 year | -12.47% | ||
| 3 years | +62.50% | ||
| 5 years | +21.45% | ||
| 10 years | +344.30% |
Volumes
marketsDaily volume
340,417
Estimated daily volume
340,417
Avg. Volume 20 sessions
2,341,528
Daily volume ratio
0.15
Avg. Volume 20 sessions AED
8,218,763.28
Avg. Volume 20 sessions USD
2,237,919.93
Record volume 1
1,834,345,000
Record volume 2
1,231,195,000
Record volume 3
328,602,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
12,472,055,641
Market Cap (USD)
3,395,512,140
Net sales ()
865,157,708
Net sales (USD)
235,538,839
Number of employees
150
Sales / Employee (AED)
5,767,718
Sales / Employee (USD)
1,570,259
Free-Float
33.16%
Free-Float capitalization (AED)
4,135,733,651
Free-Float capitalization (USD)
1,125,951,826
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.554
Moving average 20 days
3.689
Moving average 50 days
3.565
Moving average 100 days
3.457
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.52%
RSI 9 days
34.86
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.50% | -12.47% | +62.50% | 3.4B | |
| +0.87% | -2.22% | -30.04% | +46.08% | 54.99B | |
| +1.39% | -3.55% | +1.29% | +15.31% | 43.22B | |
| +0.72% | +2.07% | -23.12% | +13.01% | 34.48B | |
| -0.92% | -2.49% | -10.56% | +31.46% | 33.14B | |
| +1.34% | +2.51% | -18.32% | +17.16% | 31.82B | |
| +0.86% | +2.55% | -21.86% | +104.55% | 28.65B | |
| -0.71% | -0.71% | +127.28% | +191.93% | 23.33B | |
| -0.10% | -5.75% | +6.36% | +57.08% | 20.93B | |
| +1.70% | -0.16% | -19.33% | - | 20.18B | |
| Average | +0.51% | -2.56% | -0.08% | +59.90% | 29.41B | |
| Weighted average by Cap. | +0.63% | -2.17% | -4.36% | +51.51% |
Historical Quotes: Apex Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f479270927c1c61e.T79DdEw8vgpFSO8YF0JN4NNWyBgFmmeiHGHtncwkPZ0.Idh3FRNjjkcMIatzXDgYt5gkgCE2xR7ybQe1q69TSt99iDEVKnvuU3cBnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:39 | 3.510 | 1,654 | 340,417 |
| 11:56:56 | 3.510 | 3,346 | 338,763 |
| 11:55:51 | 3.510 | 1,654 | 335,417 |
| 11:55:00 | 3.510 | 1,346 | 333,763 |
| 11:55:00 | 3.510 | 2,000 | 332,417 |
| 11:55:00 | 3.510 | 625 | 330,417 |
| 11:55:00 | 3.510 | 915 | 329,792 |
| 11:55:00 | 3.510 | 114 | 328,877 |
| 11:55:00 | 3.510 | 305 | 328,763 |
| 11:55:00 | 3.510 | 146 | 328,458 |
Price Extremes
| 1 week | 3.5 |  | 3.69 |
| 1 month | 3.44 | | 3.95 |
| Current year | 3.03 | | 4.18 |
| 1 year | 3.03 | | 4.25 |
| 3 years | 1.4 | | 4.93 |
| 5 years | 1.4 | | 8.7 |
| 10 years | 0.54 | | 8.7 |
Monthly variations
Annual variations
| 2026 | -3.04% | ||
| 2025 | -14.01% | ||
| 2024 | +113.71% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Stocks
- APEX Stock
- Quotes Apex Investment
Select your edition
All financial news and data tailored to specific country editions
