Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.81 AED | -0.55% | +0.56% | -8.12% |
04-28 | Apex Investment Swings to Q1 Profit; Revenue Rises | MT |
04-26 | Apex Investment PSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.8 AED | 1.8 AED | 1.81 AED | 1.82 AED | 1.81 AED |
Volume | 742 404 | 6 018 665 | 1 044 099 | 998 920 | 286 097 |
Change | 0.00% | 0.00% | +0.56% | +0.55% | -0.55% |
Opening | 1.81 | 1.80 | 1.79 | 1.82 | 1.83 |
High | 1.81 | 1.83 | 1.82 | 1.84 | 1.84 |
Low | 1.78 | 1.76 | 1.78 | 1.80 | 1.81 |
Performance
1 day | -0.55% | ||
1 week | +0.56% | ||
Current month | -3.21% | ||
1 month | -3.21% | ||
3 months | -8.59% | ||
6 months | +2.84% | ||
Current year | -8.12% | ||
1 year | -6.70% | ||
3 years | +154.93% | ||
5 years | +170.55% | ||
10 years | +21.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +0.56% | -8.12% | -6.70% | 1.76B | ||
+0.43% | +2.56% | +20.36% | +35.74% | 48.58B | ||
-0.87% | +2.33% | -3.74% | +60.04% | 15.52B | ||
+4.59% | +7.60% | +3.55% | -23.60% | 15.46B | ||
-0.00% | -1.17% | -15.86% | -0.34% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
+0.35% | +4.66% | +24.04% | +51.69% | 6.73B | ||
-0.16% | +5.10% | +14.25% | +43.20% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
+1.65% | -6.68% | -19.59% | -8.53% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
-0.23% | -0.46% | +6.99% | +36.21% | 3.77B | ||
Average | +0.50% | +0.75% | +9.37% | +27.16% | ||
Weighted average by Cap. | +0.65% | +1.54% | +13.09% | +30.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:20 | 1.81 | 21,400 | 286,097 |
10:30:20 | 1.81 | 100 | 264,697 |
10:30:20 | 1.81 | 8,000 | 264,597 |
10:25:30 | 1.81 | 12,000 | 256,597 |
10:25:30 | 1.81 | 5,000 | 244,597 |
10:14:53 | 1.82 | 300 | 239,597 |
10:14:24 | 1.82 | 200 | 239,297 |
09:32:20 | 1.82 | 20,938 | 239,097 |
09:32:20 | 1.82 | 1,500 | 218,159 |
09:32:20 | 1.82 | 4,503 | 216,659 |
Monthly variations
Annual change
2024 | -7.61% | ||
2023 | -43.71% | ||
2022 | -47.76% | ||
2021 | +753.50% | ||
2020 | +11.35% | ||
2019 | +8.46% | ||
2018 | +3.17% | ||
2017 | -13.70% | ||
2016 | -18.89% | ||
2015 | -10.00% | ||
2014 | -3.51% | ||
2013 | +78.66% | ||
2012 | +4.69% | ||
2011 | -23.81% | ||
2010 | -17.65% | ||
2009 | +25.93% | ||
2008 | -61.61% | ||
2007 | +1.93% | ||
2006 | -47.78% | ||
2005 | +35.83% | ||
2004 | +191.82% |
- Stock Market
- Equities
- APEX Stock
- Quotes Apex Investment