|
Market Closed -
Abu Dhabi Securities Exchange
10:58:41 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.180 AED | 0.00% |
|
-1.85% | -12.15% |
| 05:02am | Apex Investment Logs Profit in Q3; Revenue Down | MT |
| 10-26 | Apex Investment PSC Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Abu Dhabi Securities Exchange
APEX 3.180 AED
0.00%
4.47M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APEX | 3.180AED | 0.00% | 4.47M AED |
Quotes 5-day view: Apex Investment
Delayed Quote Abu Dhabi Securities Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 3.180 | AED 3.150 | AED 3.180 | AED 3.180 | AED 3.180 |
| Volume | 490,312 | 416,086 | 1,446,847 | 154,066 | 1,404,173 |
| Change | +1.27% | -0.94% | +0.95% | 0.00% | 0.00% |
| Opening | AED 3.140 | AED 3.180 | AED 3.120 | AED 3.180 | AED 3.160 |
| High | AED 3.210 | AED 3.210 | AED 3.180 | AED 3.240 | AED 3.220 |
| Low | AED 3.130 | AED 3.130 | AED 3.070 | AED 3.170 | AED 3.120 |
Performance
| 1 week | -1.85% | ||
| Current month | -10.42% | ||
| 1 month | -13.59% | ||
| 3 months | +0.32% | ||
| 6 months | +0.63% | ||
| Current year | -12.15% | ||
| 1 year | -20.50% | ||
| 3 years | +77.65% | ||
| 5 years | -50.31% | ||
| 10 years | +312.99% |
Volumes
marketsDaily volume
1,404,173
Estimated daily volume
1,404,173
Avg. Volume 20 sessions
663,818
Daily volume ratio
2.12
Avg. Volume 20 sessions AED
2,110,941.24
Avg. Volume 20 sessions USD
574,781.86
Record volume 1
1,834,345,000
Record volume 2
1,231,195,000
Record volume 3
328,602,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
11,300,392,097
Market Cap (USD)
3,076,275,956
Net sales ()
865,157,708
Net sales (USD)
235,519,603
Number of employees
150
Sales / Employee (AED)
5,767,718
Sales / Employee (USD)
1,570,131
Free-Float
33.16%
Free-Float capitalization (AED)
3,747,210,020
Free-Float capitalization (USD)
1,020,093,107
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.166
Moving average 20 days
3.376
Moving average 50 days
3.539
Moving average 100 days
3.45
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+8.50%
RSI 9 days
26.64
RSI 14 days
29.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.85% | -20.50% | +77.65% | 3.08B | |
| +0.52% | +2.70% | -28.91% | +63.38% | 56.84B | |
| +1.76% | +4.84% | -3.54% | +22.59% | 44.72B | |
| +0.02% | -0.64% | -18.24% | +26.39% | 35.79B | |
| -0.27% | +4.69% | -6.44% | +35.89% | 34.57B | |
| +0.37% | +0.18% | -10.14% | +35.47% | 33.88B | |
| +1.37% | +2.13% | -26.21% | +119.20% | 28.72B | |
| +2.00% | +3.88% | -16.01% | - | 21.53B | |
| -1.67% | +0.76% | +2.09% | +56.84% | 21.03B | |
| -1.56% | -9.93% | +92.58% | +161.13% | 18.35B | |
| Average | +0.26% | +0.36% | -3.53% | +66.50% | 29.85B | |
| Weighted average by Cap. | +0.45% | +1.12% | -8.17% | +57.09% |
Historical Quotes: Apex Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
354f03d310.KUKThojyuKTHwVw4MZ8V_wdVQvHcBjSHkZ0r8nxrnFY.ZgjEvsqo_JLquDp2CPYit1U7dYuKcnzo0sJ_gBEm2Bx_F9ft66T054WIBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:41 | 3.180 | 22,116 | 1,404,173 |
| 10:58:41 | 3.180 | 104 | 1,382,057 |
| 10:58:41 | 3.180 | 2,817 | 1,381,953 |
| 10:55:00 | 3.180 | 4,908 | 1,379,136 |
| 10:55:00 | 3.180 | 92 | 1,374,228 |
| 10:44:55 | 3.190 | 5,400 | 1,374,136 |
| 10:34:35 | 3.190 | 300 | 1,368,736 |
| 10:33:40 | 3.180 | 23,227 | 1,368,436 |
| 10:33:40 | 3.180 | 5,000 | 1,345,209 |
| 10:33:40 | 3.180 | 1,048 | 1,340,209 |
Price Extremes
| 1 week | 3.07 |  | 3.24 |
| 1 month | 3.07 | | 3.7 |
| Current year | 3.03 | | 4.18 |
| 1 year | 3.03 | | 4.18 |
| 3 years | 1.4 | | 4.93 |
| 5 years | 1.4 | | 8.7 |
| 10 years | 0.54 | | 8.7 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | -14.01% | ||
| 2024 | +113.71% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Stocks
- APEX Stock
- Quotes Apex Investment
Select your edition
All financial news and data tailored to specific country editions
