APEX INTERNATIONAL FINANCIAL ENGINEERING RES. & TECH. CO., LTD Quotes Apex International Financial Engineering Res. & Tech. Co., Ltd
Equities
5210
TW0005210009
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 TWD | +2.60% |
|
+9.65% | -26.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.6 NT$ | 39.15 NT$ | 38.5 NT$ | 36.55 NT$ | 37.5 NT$ |
| Volume | 2 557 068 | 3 721 560 | 2 475 857 | 2 127 842 | 780 274 |
| Change | +9.94% | +4.12% | -1.66% | -5.06% | +2.60% |
| Opening | 34.30 | 41.30 | 39.30 | 38.50 | 36.50 |
| High | 37.60 | 41.30 | 39.65 | 39.00 | 38.00 |
| Low | 34.30 | 37.80 | 38.15 | 36.00 | 36.10 |
Performance
| 1 day | +2.60% | ||
| 1 week | +9.65% | ||
| Current month | +10.95% | ||
| 1 month | +9.49% | ||
| 3 months | -24.01% | ||
| 6 months | -1.32% | ||
| Current year | -26.18% | ||
| 1 year | +134.38% | ||
| 3 years | +257.14% | ||
| 5 years | +396.69% | ||
| 10 years | +300.21% |
Volumes
marketsDaily volume
780 274
Avg. Volume 20 sessions
1 170 093
Avg. Volume 20 sessions TWD
43 878 487.50
Avg. Volume 20 sessions USD
1 361 856.62
Record volume 1
14 789 845
Record volume 2
13 742 000
Record volume 3
12 813 820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
2 330 914 972
Capitalization (USD)
72 344 608
Net sales (TWD)
261 983 000
Net sales (USD)
8 131 166
Number of employees
204
Sales / Employee (TWD)
1 284 230
Sales / Employee (USD)
39 859
Free-Float
74.08 %
Free-Float capitalization (TWD)
1 726 647 354
Free-Float capitalization (USD)
53 589 954
Average Daily Capital Traded
1.88%
Highs and lows
1 week
36.00
41.30
1 month
33.0541.30
Current year
33.0562.50
1 year
15.5074.00
3 years
9.8074.00
5 years
4.2274.00
10 years
4.2274.00
Indicators
Moving average 5 days
37.86
Moving average 20 days
35.11
Moving average 50 days
37.88
Moving average 100 days
43.57
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
58.21
RSI 14 days
53.85
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +9.65% | -26.18% | +134.38% | 72.34M | ||
| +1.94% | -0.73% | +29.50% | +42.84% | 43.27B | ||
| +1.52% | -2.00% | +4.27% | -20.41% | 40.99B | ||
| +6.60% | +2.09% | +60.99% | +132.54% | 18.02B | ||
| +1.14% | -7.18% | +36.63% | +94.40% | 10.29B | ||
| +1.18% | -11.23% | -38.89% | +113.28% | 9.28B | ||
| -1.84% | -5.26% | -27.04% | -28.28% | 8.5B | ||
| +0.80% | -6.27% | +60.53% | +110.87% | 6.87B | ||
| 0.00% | -2.32% | -20.74% | +16.56% | 4.41B | ||
| -0.14% | -5.55% | +15.75% | +50.21% | 3.73B | ||
| +1.02% | -2.62% | -27.63% | -70.67% | 3.48B | ||
| -3.45% | -6.68% | -34.79% | -42.38% | 3.17B | ||
| +3.66% | -4.44% | -22.92% | +13.50% | 2.79B | ||
| -2.80% | -5.02% | -30.34% | -11.49% | 2.37B | ||
| +1.87% | +1.49% | +6.72% | +96.40% | 2.37B | ||
| -0.59% | -5.45% | -22.18% | -9.92% | 2.13B | ||
| Average | +0.84% | -3.84% | -2.27% | +38.86% | ||
| Weighted average by Cap. | +1.71% | -2.75% | +14.49% | +37.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.18% | ||
| 2023 | +237.54% | ||
| 2022 | -11.99% | ||
| 2021 | +99.07% | ||
| 2020 | +17.67% | ||
| 2019 | +8.96% | ||
| 2018 | -8.59% | ||
| 2017 | +12.60% | ||
| 2016 | -4.12% | ||
| 2015 | -24.97% | ||
| 2014 | +1.00% | ||
| 2013 | +27.09% | ||
| 2012 | -9.73% | ||
| 2011 | -39.22% | ||
| 2010 | +10.78% | ||
| 2009 | +95.62% | ||
| 2008 | -36.91% | ||
| 2007 | -1.15% | ||
| 2006 | +26.41% | ||
| 2005 | -20.89% | ||
| 2004 | +4.55% | ||
| 2003 | +2.58% | ||
| 2002 | -45.03% |
- Stock Market
- Equities
- 5210 Stock
- Quotes Apex International Financial Engineering Res. & Tech. Co., Ltd
