APELLIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.86 USD | +4.03% |
|
+4.90% | -16.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 48.72 $ | 49.93 $ | 47.93 $ | 49.86 $ |
| Volume | 1 184 940 | 1 245 776 | 1 122 466 | 1 215 021 |
| Change | +2.27% | +2.48% | -4.01% | +4.03% |
| Opening | 48.18 | 48.84 | 49.27 | 50.00 |
| High | 50.00 | 50.41 | 49.31 | 50.98 |
| Low | 47.97 | 48.62 | 47.02 | 48.85 |
Performance
| 1 day | +4.03% | ||
| 1 week | +4.90% | ||
| Current month | -15.18% | ||
| 1 month | -15.49% | ||
| 3 months | -22.14% | ||
| 6 months | +2.91% | ||
| Current year | -16.71% | ||
| 1 year | -41.12% | ||
| 3 years | +10.41% | ||
| 5 years | +146.95% |
Volumes
marketsDaily volume
1 215 021
Estimated daily volume
1 215 021
Avg. Volume 20 sessions
1 264 019
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
63 023 987.34
Record volume 1
30 877 960
Record volume 2
24 724 674
Record volume 3
21 426 108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 012 206 005
Net sales (USD)
396 591 000
Number of employees
704
Sales / Employee (USD)
563 339
Free-Float
86.78 %
Free-Float capitalization (USD)
5 217 210 792
Average Daily Capital Traded
1.05%
Highs and lows
1 week
46.63
50.98
1 month
46.4059.91
Current year
46.4073.80
1 year
19.8394.75
3 years
19.8394.75
5 years
16.8594.75
10 years
11.4594.75
Indicators
Moving average 5 days
48.81
Moving average 20 days
52.85
Moving average 50 days
58.36
Moving average 100 days
60.71
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+17.06%
Price spread / (MMA100)
+21.77%
STIM
RSI 9 days
33.09
RSI 14 days
34.16
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| -2.63% | -2.57% | -16.22% | -19.74% | 4.68B | ||
| Average | +1.11% | +1.82% | -3.48% | +12.55% | ||
| Weighted average by Cap. | +0.26% | +1.41% | -1.15% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
752.4uxzLxnY3aEbIuuRRDo9wWwYaNqhMMs43fnI7ljdx3c.qJ0FdXTvieRCctjbAWBPjgF8JrfMfYpnmqaKvBfllBO4ixd6XLucjG1LmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 49.86 | 116,763 | 712,089 |
| 20:59:59 | 49.85 | 100 | 595,326 |
| 20:59:59 | 49.83 | 100 | 595,226 |
| 20:59:55 | 49.84 | 100 | 595,126 |
| 20:59:55 | 49.84 | 100 | 595,026 |
| 20:59:54 | 49.82 | 251 | 594,926 |
| 20:59:53 | 49.82 | 100 | 594,675 |
| 20:59:52 | 49.82 | 100 | 594,575 |
| 20:59:52 | 49.82 | 100 | 594,475 |
| 20:59:52 | 49.82 | 100 | 594,375 |
Monthly variations
Annual change
| 2024 | -16.71% | ||
| 2023 | +15.76% | ||
| 2022 | +9.37% | ||
| 2021 | -17.34% | ||
| 2020 | +86.81% | ||
| 2019 | +132.15% | ||
| 2018 | -39.22% | ||
| 2017 | +54.67% |
- Stock Market
- Equities
- APLS Stock
- Quotes Apellis Pharmaceuticals, Inc.
