|
Delayed
Nasdaq Vilnius
08:50:16 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.970 EUR | -0.25% |
|
-0.50% | +15.41% |
| 08-03 | Apb Apranga Reports Turnover Results for the Month and Year to Date Ended July 2026 | CI |
| 07-29 | APB Apranga Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Vilnius
APG1L 3.970 €
-0.25%
26.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APG1L | 3.970EUR | -0.25% | 26.39K € | ||
Boerse Muenchen
| WHX | 3.870EUR | +7.50% | 387 € | |
|
Börse Stuttgart
| WHX | 3.930EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| WHX | 3.930EUR | +0.77% | 0 € |
Quotes 5-day view: APB Apranga
Delayed Quote Nasdaq Vilnius
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.970 | €3.960 | €3.950 | €3.980 | €3.970 |
| Volume | 3,486 | 4,052 | 5,133 | 2,024 | 6,647 |
| Change | -0.50% | -0.25% | -0.25% | +0.76% | -0.25% |
| Opening | €3.980 | €3.970 | €3.970 | €3.960 | €3.960 |
| High | €3.980 | €3.980 | €3.980 | €3.980 | €3.980 |
| Low | €3.960 | €3.960 | €3.950 | €3.960 | €3.960 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.50% | ||
| Current month | +0.25% | ||
| 1 month | +0.25% | ||
| 3 months | +5.31% | ||
| 6 months | +9.07% | ||
| Current year | +15.41% | ||
| 1 year | +34.58% | ||
| 3 years | +49.25% | ||
| 5 years | +106.23% | ||
| 10 years | +60.73% |
Volumes
marketsDaily volume
6,647
Estimated daily volume
46,354
Avg. Volume 20 sessions
2,417
Daily volume ratio
19.18
Avg. Volume 20 sessions
9,595.49
Avg. Volume 20 sessions USD
11,131.54
Record volume 1
1,129,402
Record volume 2
1,025,979
Record volume 3
843,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,062,000
Market Cap (USD)
255,381,223
Net sales ()
307,185,000
Net sales (USD)
356,487,177
Number of employees
2,373
Sales / Employee (EUR)
129,450
Sales / Employee (USD)
150,226
Free-Float
22.15 %
Free-Float capitalization (EUR)
48,734,773
Free-Float capitalization (USD)
56,556,543
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.975
Moving average 20 days
3.972
Moving average 50 days
3.896
Moving average 100 days
3.88
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
46.3
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.50% | +34.58% | +49.25% | 255M | |
| +0.14% | -0.14% | +38.34% | +64.99% | 211B | |
| +1.67% | -0.54% | +56.78% | +116.40% | 137B | |
| -0.57% | -4.39% | +55.31% | +87.88% | 73.31B | |
| -0.22% | -0.78% | +10.42% | -48.65% | 36.17B | |
| +1.20% | -4.31% | +27.57% | +5.42% | 29.14B | |
| +1.83% | -3.60% | +23.25% | +275.49% | 25.02B | |
| +0.26% | +1.90% | +30.28% | +124.55% | 24.11B | |
| -5.88% | -16.40% | -6.10% | +70.29% | 17.15B | |
| -0.48% | +1.65% | +20.88% | +50.58% | 10.44B | |
| Average | -0.22% | -2.86% | +29.13% | +79.62% | 56.31B | |
| Weighted average by Cap. | +0.34% | -2.03% | +39.98% | +81.86% |
Historical Quotes: APB Apranga
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ef8327ffc837de.LslJYFF-pXvtbzE3ajsw7f5dhZjFUdpfgfx3XDFrJwA.W4dxMSkSyx2sInh5A1dlhJYN79aaOfdp15AiJQBfcVBPii4sNkjSHq8KcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:16 | 3.970 | 439 | 6,647 |
| 08:50:16 | 3.970 | 1 | 6,208 |
| 08:50:16 | 3.970 | 60 | 6,207 |
| 08:14:00 | 3.980 | 2 | 6,147 |
| 08:14:00 | 3.980 | 98 | 6,145 |
| 08:03:01 | 3.980 | 2 | 6,047 |
| 08:02:53 | 3.970 | 40 | 6,045 |
| 08:00:04 | 3.960 | 22 | 6,005 |
| 08:00:04 | 3.960 | 200 | 5,983 |
| 08:00:04 | 3.960 | 100 | 5,783 |
Price Extremes
| 1 week | 3.95 |  | 3.98 |
| 1 month | 3.95 | | 4.02 |
| Current year | 3.44 | | 4.13 |
| 1 year | 2.94 | | 4.13 |
| 3 years | 2.6 | | 4.13 |
| 5 years | 1.64 | | 4.13 |
| 10 years | 1.25 | | 4.13 |
Monthly variations
Annual variations
| 2026 | +15.70% | ||
| 2025 | +17.61% | ||
| 2024 | +9.96% | ||
| 2023 | +23.15% | ||
| 2022 | +6.40% | ||
| 2021 | +12.78% | ||
| 2020 | -14.69% | ||
| 2019 | +31.88% | ||
| 2018 | -36.76% | ||
| 2017 | -1.56% | ||
| 2016 | -0.39% | ||
| 2015 | -1.53% | ||
| 2014 | +0.77% | ||
| 2013 | +22.07% | ||
| 2012 | +46.49% | ||
| 2011 | -29.79% | ||
| 2010 | +160.06% | ||
| 2009 | +27.41% | ||
| 2008 | -84.96% | ||
| 2007 | +8.75% | ||
| 2006 | +31.70% | ||
| 2005 | +128.81% | ||
| 2004 | +115.40% | ||
| 2003 | +239.11% | ||
| 2002 | +135.46% | ||
| 2001 | +10.85% | ||
| 2000 | +7.27% | ||
| 1999 | +12.65% |
- Stock Market
- Stocks
- APG1L Stock
- Quotes APB Apranga
Select your edition
All financial news and data tailored to specific country editions
