APAR INDUSTRIES LIMITED Quotes APAR Industries Limited Bombay S.E.
Equities
APARINDS
INE372A01015
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,113 INR | -2.32% |
|
+3.47% | +34.30% |
| 05-14 | APAR Industries' Consolidated Profit Slides in Fiscal Q4 | MT |
| 05-14 | Transcript : APAR Industries Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7634.6 ₹ | 7642.35 ₹ | 7733.45 ₹ | 8305.3 ₹ | 8,113 ₹ |
| Volume | 3 587 | 7 744 | 5 958 | 28 125 | 15 715 |
| Change | -2.63% | +0.10% | +1.19% | +7.39% | -2.32% |
| Opening | 7,800.05 | 7,628.00 | 7,696.05 | 7,810.00 | 8,383 |
| High | 7,860.30 | 7,692.25 | 7,780.30 | 8,398.95 | 8,389 |
| Low | 7,425.00 | 7,319.30 | 7,507.50 | 7,500.05 | 7,967 |
Performance
| 1 day | -2.32% | ||
| 1 week | +3.47% | ||
| Current month | +2.92% | ||
| 1 month | +16.20% | ||
| 3 months | +32.77% | ||
| 6 months | +44.35% | ||
| Current year | +34.30% | ||
| 1 year | +195.34% | ||
| 3 years | +1,479.09% | ||
| 5 years | +1,164.63% | ||
| 10 years | +5,353.85% |
Volumes
marketsDaily volume
15 715
Estimated daily volume
15 715
Avg. Volume 20 sessions
7 617
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
61 793 674.20
Avg. Volume 20 sessions USD
740 473.60
Record volume 1
1 521 780
Record volume 2
801 666
Record volume 3
758 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
333 339 862 889
Capitalization (USD)
3 994 411 577
Net sales (INR)
161 529 800 000
Net sales (USD)
1 935 611 593
Number of employees
1 807
Sales / Employee (INR)
89 391 146
Sales / Employee (USD)
1 071 174
Free-Float
41.96 %
Free-Float capitalization (INR)
139 863 348 723
Free-Float capitalization (USD)
1 675 982 508
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 319.30
8 398.95
1 month
6 888.958 398.95
Current year
5 158.208 398.95
1 year
2 650.008 398.95
3 years
500.108 398.95
5 years
235.108 398.95
10 years
150.358 398.95
Indicators
Moving average 5 days
7 831.31
Moving average 20 days
7 570.16
Moving average 50 days
6 913.86
Moving average 100 days
6 401.78
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-21.09%
STIM
RSI 9 days
55.86
RSI 14 days
59.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | +3.47% | +34.30% | +195.34% | 3.99B | ||
| +0.53% | +2.72% | +9.77% | +23.83% | 157B | ||
| +0.17% | +3.40% | +28.78% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| 0.00% | +4.97% | +9.72% | +19.72% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | -0.12% | +1.43% | +18.66% | +67.14% | ||
| Weighted average by Cap. | +0.13% | +2.41% | +21.18% | +61.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45d3e25d44d554da8a2.UsTDo8u9aCmadE8slJlVg1NNgHK0HpVXPuDT57Z1C9M.Zpa0wZznHnviAT198cwA8wU04jzxTKwBToufgoE_W4UwgrDKvNE4RfsOBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 8,075 | 20 | 15,715 |
| 10:59:56 | 8,110 | 5 | 15,695 |
| 10:59:55 | 8,089 | 10 | 15,690 |
| 10:59:45 | 8,086 | 8 | 15,680 |
| 10:59:45 | 8,110 | 2 | 15,672 |
| 10:59:36 | 8,110 | 1 | 15,670 |
| 10:59:33 | 8,090 | 2 | 15,669 |
| 10:59:15 | 8,106 | 1 | 15,667 |
| 10:59:15 | 8,080 | 66 | 15,666 |
Monthly variations
Annual change
| 2024 | +37.49% | ||
| 2023 | +236.86% | ||
| 2022 | +129.79% | ||
| 2021 | +122.83% | ||
| 2020 | -10.21% | ||
| 2019 | -41.34% | ||
| 2018 | -17.99% | ||
| 2017 | +41.04% | ||
| 2016 | +12.98% | ||
| 2015 | +24.36% | ||
| 2014 | +170.80% | ||
| 2013 | -3.70% | ||
| 2012 | +43.11% | ||
| 2011 | -52.69% | ||
| 2010 | +37.03% | ||
| 2009 | +101.61% | ||
| 2008 | -78.63% | ||
| 2007 | +113.35% | ||
| 2006 | +12.71% | ||
| 2005 | +124.97% | ||
| 2004 | +110.22% |
- Stock Market
- Equities
- APARINDS Stock
- APARINDS Stock
- Quotes APAR Industries Limited
