APAC REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 SGD | -1.25% |
|
-5.95% | -21.78% |
| 04-24 | Apac Realty Enters Philippine Market via Franchise Deal with Upper Room Realty | MT |
| 04-23 | APAC Realty Limited Enters into ERA Franchise Agreement with Upper Room Realty (Phils.) Inc | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.4 $ | 0.395 $ | 0.395 $ |
| Volume | 11 700 | 50 800 | 130 900 | 29 500 | 29 500 |
| Change | 0.00% | 0.00% | 0.00% | -1.25% | -1.25% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
| High | 0.40 | 0.40 | 0.41 | 0.40 | 0.4 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.395 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.95% | ||
| Current month | -9.20% | ||
| 1 month | -10.23% | ||
| 3 months | -14.13% | ||
| 6 months | -20.20% | ||
| Current year | -21.78% | ||
| 1 year | -31.90% | ||
| 3 years | -21.00% | ||
| 5 years | -23.30% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
29 500
Avg. Volume 20 sessions
104 858
Daily volume ratio
0.28
Avg. Volume 20 sessions SGD
41 418.91
Avg. Volume 20 sessions USD
30 792.89
Record volume 1
39 342 100
Record volume 2
19 462 000
Record volume 3
14 325 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
142 009 438
Capitalization (USD)
105 576 917
Net sales (SGD)
557 252 000
Net sales (USD)
414 288 999
Number of employees
281
Sales / Employee (SGD)
1 983 103
Sales / Employee (USD)
1 474 338
Free-Float
19.94 %
Free-Float capitalization (SGD)
28 317 005
Free-Float capitalization (USD)
21 052 278
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.40
0.41
1 month
0.400.45
Current year
0.400.51
1 year
0.400.63
3 years
0.400.95
5 years
0.290.95
10 years
0.291.28
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.45
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
30.73
RSI 14 days
34.38
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -5.95% | -21.78% | -31.90% | 106M | ||
| -0.55% | +1.53% | -1.60% | +21.55% | 27.76B | ||
| +2.32% | +15.15% | +21.47% | +20.80% | 23.29B | ||
| -0.99% | +4.43% | -23.04% | -2.59% | 10.52B | ||
| +0.38% | +3.91% | -15.82% | -24.65% | 9.95B | ||
| -1.08% | +5.18% | +9.07% | +45.47% | 9.87B | ||
| -0.57% | -1.93% | -5.88% | +1.57% | 6.71B | ||
| -1.08% | +0.62% | -6.40% | +24.55% | 5.85B | ||
| -0.98% | -7.83% | +36.20% | +40.17% | 4.45B | ||
| +0.73% | +11.46% | +8.88% | +53.71% | 2.67B | ||
| +5.22% | +20.76% | +3.24% | -26.04% | 2.42B | ||
| -0.29% | +0.59% | +96.41% | +198.73% | 2.2B | ||
| -4.08% | +0.08% | -20.23% | -12.26% | 1.99B | ||
| -4.31% | -5.77% | +14.55% | +23.88% | 1.99B | ||
| +2.56% | +9.18% | +2.51% | +94.71% | 1.88B | ||
| +7.99% | +19.04% | +11.87% | -14.29% | 1.82B | ||
| Average | +0.29% | +4.89% | +6.84% | +25.84% | ||
| Weighted average by Cap. | +0.20% | +6.02% | +4.28% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546a2bc865f013.rbWRI4oZdFsXyBig5otGzvmpJZRy983V-_uECkv8su4.m_P_E9t6OhUghXzCqtMnoqD6VP07g56Wl8viW3K_55jZjONhwFIdPiKLTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:04 | 0.395 | 300 | 29,500 |
| 09:41:02 | 0.395 | 5,600 | 29,200 |
| 09:41:02 | 0.395 | 300 | 23,600 |
| 09:41:02 | 0.395 | 800 | 23,300 |
| 09:41:02 | 0.395 | 3,000 | 22,500 |
| 09:41:02 | 0.395 | 300 | 19,500 |
| 03:59:38 | 0.4 | 3,000 | 19,200 |
| 03:31:19 | 0.395 | 1,000 | 16,200 |
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | -14.41% | ||
| 2022 | -18.06% | ||
| 2021 | +61.80% | ||
| 2020 | -9.18% | ||
| 2019 | +10.11% | ||
| 2018 | -49.14% | ||
| 2017 | +15.13% |
- Stock Market
- Equities
- CLN Stock
- Quotes APAC Realty Limited
