AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,288 EUR | -2.05% |
|
-1.30% | -20.52% |
| 05-03 | MOLLER-MAERSK : Goldman Sachs reiterates its Neutral rating | ZD |
| 05-02 | AP MOLLER-MAERSK : Low-end of the 2024 guidance revised upwards |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1390 € | 1383.5 € | 1314.5 € | 1287.5 € |
| Volume | 32 | 0 | 24 | 10 |
| Change | +0.25% | -0.47% | -4.99% | -2.05% |
| Opening | 1,400.50 | 1,383.50 | 1,469.00 | 1,299.50 |
| High | 1,415.50 | 1,383.50 | 1,469.00 | 1,308.50 |
| Low | 1,390.00 | 1,383.50 | 1,290.00 | 1,281.50 |
Performance
| 1 day | -2.05% | ||
| 1 week | -1.30% | ||
| Current month | -6.94% | ||
| 1 month | +5.53% | ||
| 3 months | -21.59% | ||
| 6 months | -21.23% | ||
| Current year | -20.52% | ||
| 1 year | -20.50% | ||
| 3 years | -37.71% | ||
| 5 years | +10.28% | ||
| 10 years | -25.88% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
17
Daily volume ratio
0.59
Avg. Volume 20 sessions
21 887.50
Avg. Volume 20 sessions USD
23 552.92
Record volume 1
676
Record volume 2
583
Record volume 3
563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 647 361 494
Capitalization (USD)
21 647 361 494
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (EUR)
9 238 951 133
Free-Float capitalization (USD)
8 585 664 898
Average Daily Capital Traded
0%
Highs and lows
1 week
1 281.50
1 469.00
1 month
1 236.001 469.00
Current year
1 168.001 908.00
1 year
1 168.001 908.00
3 years
1 168.003 326.00
5 years
679.203 326.00
10 years
679.203 326.00
Indicators
Moving average 5 days
1 338.04
Moving average 20 days
1 246.39
Moving average 50 days
1 233.56
Moving average 100 days
1 401.85
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
78.12
RSI 14 days
70.67
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -1.30% | -20.52% | -20.50% | 21.65B | ||
| -2.05% | -13.15% | +9.56% | -45.46% | 28.39B | ||
| +2.35% | +11.16% | +33.25% | +15.33% | 24.93B | ||
| -0.90% | +4.28% | -1.97% | +38.05% | 12.79B | ||
| -1.46% | +0.98% | +3.17% | +46.77% | 10.98B | ||
| +0.54% | +6.30% | +6.24% | +105.68% | 9.85B | ||
| +3.02% | -0.23% | +45.07% | +28.66% | 9.6B | ||
| +1.42% | +8.33% | +5.05% | -27.53% | 9.54B | ||
| 0.00% | 0.00% | +3.66% | - | 8B | ||
| -1.86% | +3.10% | -21.81% | -23.83% | 7.84B | ||
| +4.22% | +9.19% | +39.32% | +32.63% | 6.18B | ||
| -1.75% | +7.01% | -1.75% | -18.58% | 5.52B | ||
| 0.00% | +8.57% | -10.18% | -21.84% | 4.27B | ||
| +3.90% | +3.32% | +3.43% | +75.94% | 3.73B | ||
| -1.43% | -2.45% | +6.70% | +5.73% | 3.23B | ||
| +0.89% | +7.02% | +51.54% | +74.00% | 2.93B | ||
| Average | +0.30% | +1.43% | +9.42% | +17.67% | ||
| Weighted average by Cap. | -0.06% | +0.80% | +8.51% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73a831f8d269d128.L2HZKV_SuEwW_o356_bju99XNSpSbAyRk_KNXTA7d7k.RQeUZQ-A2TZ7vOOuqbi8774zXn4TAU793Ja0HgNJOfwYEYF7DquIPmKv_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:25 | 1,288 | 3 | 10 |
| 14:50:03 | 1,282 | 5 | 7 |
| 08:54:08 | 1,300 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -20.52% | ||
| 2023 | -24.90% | ||
| 2022 | -32.13% | ||
| 2021 | +71.32% | ||
| 2020 | +43.52% | ||
| 2019 | +15.92% | ||
| 2018 | -23.09% | ||
| 2017 | -4.79% | ||
| 2016 | +26.33% | ||
| 2015 | -27.69% | ||
| 2014 | +5.25% | ||
| 2013 | +37.95% | ||
| 2012 | +14.81% | ||
| 2011 | -27.32% | ||
| 2010 | +40.18% | ||
| 2009 | +30.53% | ||
| 2008 | -46.67% | ||
| 2007 | -0.80% | ||
| 2006 | -18.41% | ||
| 2005 | +21.25% |
- Stock Market
- Equities
- MAERSK B Stock
- DP4B Stock
- Quotes AP Moller Maersk
