|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,130.00 DKK | +1.33% |
|
-6.89% | -3.48% |
Quotes 5-day view: AP Moller Maersk
Delayed Quote Nasdaq Copenhagen
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 15,145.00 kr | 15,415.00 kr | 15,215.00 kr | 13,945.00 kr | 14,130.00 kr |
| Volume | 9,578 | 14,155 | 19,940 | 34,717 | 14,323 |
| Change | -0.20% | +1.78% | -1.30% | -8.35% | +1.33% |
| Opening | 15,005.00 kr | 15,165.00 kr | 15,450.00 kr | 15,020.00 kr | 14,175.00 kr |
| High | 15,420.00 kr | 15,460.00 kr | 15,670.00 kr | 15,185.00 kr | 14,250.00 kr |
| Low | 15,000.00 kr | 14,960.00 kr | 15,160.00 kr | 13,820.00 kr | 13,845.00 kr |
Performance
| 1 day | +1.33% | ||
| 1 week | -6.89% | ||
| Current month | -6.33% | ||
| 1 month | -12.97% | ||
| 3 months | -7.10% | ||
| 6 months | +9.49% | ||
| Current year | -3.48% | ||
| 1 year | +24.38% | ||
| 3 years | +18.34% | ||
| 5 years | -11.60% | ||
| 10 years | +58.41% |
Volumes
marketsDaily volume
14,323
Estimated daily volume
14,323
Avg. Volume 20 sessions
14,454
Daily volume ratio
0.99
Avg. Volume 20 sessions DKK
204,235,020
Avg. Volume 20 sessions USD
32,165,994.47
Record volume 1
1,384,110
Record volume 2
1,166,780
Record volume 3
908,910
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
31,974,287,043
Capitalization (USD)
31,974,287,043
Net sales (USD)
53,988,000,000
Number of employees
100,000
Sales / Employee (USD)
539,880
Free-Float
37.86 %
Free-Float capitalization (DKK)
2,086,343,769
Free-Float capitalization (USD)
13,247,031,130
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
14,770
Moving average 20 days
15,155.5
Moving average 50 days
16,034.8
Moving average 100 days
15,564.1
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
25.9
RSI 14 days
31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -6.89% | +24.38% | +18.34% | 31.97B | |
| -0.27% | +2.22% | +18.33% | +53.49% | 30.73B | |
| -0.26% | +5.26% | -10.56% | -39.55% | 24B | |
| +5.75% | +10.74% | +224.29% | +216.91% | 23.14B | |
| -1.57% | -1.03% | +15.29% | +75.85% | 14.35B | |
| -1.67% | +0.49% | +13.44% | +3.10% | 13.3B | |
| -1.64% | -2.42% | +24.65% | +77.94% | 12.67B | |
| -0.83% | +1.71% | +23.70% | - | 11.98B | |
| -0.21% | +3.08% | +22.35% | -11.90% | 11.87B | |
| -0.12% | +4.83% | +63.53% | +156.44% | 11.87B | |
| Average | +0.05% | +1.79% | +41.94% | +61.18% | 18.59B | |
| Weighted average by Cap. | +0.44% | +1.60% | +44.62% | +58.27% |
Historical Quotes: AP Moller Maersk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e5f6d5a13038ec31ef6a59e52c7.2qQGwRscbzfipqTnbVgev-k6KEbrI_GypJYfG8QurnE.lMZjjW1sKkKF8-mLQDJzkopRUTalRqHmidV9WfYW_SuS9T6ZV0ktGpWXww
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 14,130.00 | 20 | 13,750 |
| 15:59:46 | 14,130.00 | 15 | 13,730 |
| 15:59:46 | 14,130.00 | 12 | 13,715 |
| 15:59:46 | 14,130.00 | 3 | 13,703 |
| 15:59:46 | 14,130.00 | 2 | 13,700 |
| 15:59:46 | 14,130.00 | 1 | 13,698 |
| 15:59:46 | 14,130.00 | 1 | 13,697 |
| 15:59:46 | 14,130.00 | 10 | 13,696 |
| 15:59:46 | 14,130.00 | 8 | 13,686 |
| 15:59:46 | 14,130.00 | 2 | 13,678 |
Course Extremes
| 1 week | 13,820 |  | 15,670 |
| 1 month | 13,820 | | 16,125 |
| Current year | 13,820 | | 18,865 |
| 1 year | 11,425 | | 18,865 |
| 3 years | 8,412 | | 18,865 |
| 5 years | 8,412 | | 24,920 |
| 10 years | 4,976 | | 24,920 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | +22.97% | ||
| 2024 | -1.94% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition