AP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 954 JPY | +0.32% |
|
+0.21% | +6.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 951 ¥ | 950 ¥ | 951 ¥ | 954 ¥ |
| Volume | 7 200 | 10 800 | 8 200 | 11 100 |
| Change | -0.42% | -0.11% | +0.11% | +0.32% |
| Opening | 955.00 | 951.00 | 953.00 | 956.00 |
| High | 955.00 | 952.00 | 956.00 | 958.00 |
| Low | 951.00 | 950.00 | 951.00 | 952.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.21% | ||
| Current month | +0.63% | ||
| 1 month | +1.27% | ||
| 3 months | +0.74% | ||
| 6 months | +7.31% | ||
| Current year | +6.71% | ||
| 1 year | +19.85% | ||
| 3 years | +112.00% | ||
| 5 years | +109.67% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
11 100
Estimated daily volume
11 100
Avg. Volume 20 sessions
8 520
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
8 128 080.00
Avg. Volume 20 sessions USD
50 499.76
Record volume 1
3 310 799
Record volume 2
2 227 799
Record volume 3
1 280 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 055 757 283
Capitalization (USD)
74 902 420
Net sales (JPY)
17 175 000 000
Net sales (USD)
106 708 275
Free-Float
33.42 %
Free-Float capitalization (JPY)
4 109 706 308
Free-Float capitalization (USD)
25 533 605
Average Daily Capital Traded
0.07%
Highs and lows
1 week
950.00
958.00
1 month
936.00965.00
Current year
897.001 054.00
1 year
799.001 054.00
3 years
435.001 054.00
5 years
355.001 054.00
10 years
355.002 185.00
Indicators
Moving average 5 days
952.20
Moving average 20 days
953.00
Moving average 50 days
944.96
Moving average 100 days
963.77
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
49.60
RSI 14 days
50.50
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.21% | +6.71% | +19.85% | 74.9M | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
| -0.83% | -1.81% | -15.68% | -18.76% | 13.2B | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
| Average | +0.04% | -1.12% | +2.10% | +8.53% | ||
| Weighted average by Cap. | +0.01% | -2.42% | -4.39% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c1e1f65f.aSb2WXP1ry9YzRJjBpaNuzOQ209NqSqobNXFUqGlUUw.PnOaHAG250gbpl47Pvvby2vd73sZ31LZX5iTAfvsZD0QXpMrNJHXXwy4Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 954 | 1,000 | 11,100 |
| 06:59:31 | 954 | 100 | 10,100 |
| 06:50:06 | 954 | 100 | 10,000 |
| 06:48:31 | 954 | 300 | 9,900 |
| 06:48:31 | 955 | 100 | 9,600 |
| 06:38:22 | 954 | 100 | 9,500 |
| 06:38:22 | 955 | 100 | 9,400 |
| 06:19:20 | 955 | 100 | 9,300 |
| 06:17:37 | 955 | 100 | 9,200 |
| 06:16:19 | 953 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +94.35% | ||
| 2022 | +3.37% | ||
| 2021 | +14.69% | ||
| 2020 | -34.35% | ||
| 2019 | +22.61% | ||
| 2018 | -44.15% | ||
| 2017 | +18.22% | ||
| 2016 | -52.57% | ||
| 2015 | -16.13% | ||
| 2014 | -9.56% | ||
| 2013 | +51.61% | ||
| 2012 | +7.35% |
- Stock Market
- Equities
- 3175 Stock
- Quotes AP Holdings Co.,Ltd.
