AOYAMA ZAISAN NETWORKS COMPANY,LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,439 JPY | +1.12% |
|
+1.77% | +38.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1414 ¥ | 1440 ¥ | 1435 ¥ | 1423 ¥ | 1,439 ¥ |
| Volume | 89 300 | 143 300 | 168 300 | 112 300 | 45 000 |
| Change | +0.07% | +1.84% | -0.35% | -0.84% | +1.12% |
| Opening | 1,410.00 | 1,444.00 | 1,440.00 | 1,440.00 | 1,434 |
| High | 1,419.00 | 1,452.00 | 1,446.00 | 1,444.00 | 1,450 |
| Low | 1,403.00 | 1,436.00 | 1,424.00 | 1,412.00 | 1,434 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.77% | ||
| Current month | +2.57% | ||
| 1 month | +11.72% | ||
| 3 months | +36.92% | ||
| 6 months | +30.23% | ||
| Current year | +38.77% | ||
| 1 year | +43.18% | ||
| 3 years | +84.61% | ||
| 5 years | +82.27% | ||
| 10 years | +531.14% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
157 176
Avg. Volume 20 sessions
153 708
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
221 185 812.00
Avg. Volume 20 sessions USD
1 420 897.66
Record volume 1
6 782 400
Record volume 2
6 163 200
Record volume 3
3 921 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
34 935 446 139
Capitalization (USD)
224 425 306
Net sales (JPY)
36 098 000 000
Net sales (USD)
231 893 552
Number of employees
298
Sales / Employee (JPY)
121 134 228
Sales / Employee (USD)
778 166
Free-Float
81.44 %
Free-Float capitalization (JPY)
28 674 079 554
Free-Float capitalization (USD)
184 202 287
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 412.00
1 452.00
1 month
1 257.001 452.00
Current year
1 009.001 452.00
1 year
918.001 452.00
3 years
743.001 544.00
5 years
448.501 544.00
10 years
209.001 544.00
Indicators
Moving average 5 days
1 429.67
Moving average 20 days
1 336.40
Moving average 50 days
1 217.50
Moving average 100 days
1 129.23
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-21.53%
STIM
RSI 9 days
74.87
RSI 14 days
73.17
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.77% | +38.77% | +43.18% | 224M | ||
| +1.09% | +0.75% | -6.07% | +19.16% | 26.09B | ||
| +2.79% | +0.53% | +4.44% | +6.81% | 20.05B | ||
| +3.03% | +8.34% | -25.14% | -8.92% | 9.81B | ||
| 0.00% | +0.39% | -18.67% | -32.72% | 9.59B | ||
| +1.47% | +5.38% | +2.66% | +46.45% | 9.09B | ||
| -0.09% | +0.73% | -3.43% | +7.87% | 6.8B | ||
| +2.07% | +7.89% | -8.05% | +25.55% | 5.53B | ||
| -3.51% | +1.67% | +47.78% | +50.00% | 5B | ||
| +2.55% | +5.35% | -3.33% | +36.11% | 2.33B | ||
| -2.60% | +17.42% | +95.25% | +197.35% | 2.22B | ||
| -0.20% | +0.80% | -14.16% | -40.33% | 2.06B | ||
| +0.87% | +7.38% | +20.12% | +19.38% | 1.95B | ||
| +4.64% | +10.22% | -20.10% | -5.05% | 1.83B | ||
| +2.29% | +3.01% | -6.20% | +98.46% | 1.74B | ||
| -0.67% | -0.67% | -0.67% | -17.22% | 1.72B | ||
| Average | +0.99% | +3.92% | +6.45% | +27.88% | ||
| Weighted average by Cap. | +1.31% | +2.61% | -1.18% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba93747008478fee17bcd506.VwQozSXEx5bkttLl4pthMjQGNOLy5KoeiK_VXY6k5CI.OV1-g2qx8v2R_oqVtfYWAXNDUqOBrZ4v2MTsNriVoA8ifFKCQ5aNop7VvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:09 | 1,439 | 400 | 45,000 |
| 02:49:09 | 1,441 | 500 | 44,600 |
| 02:49:09 | 1,442 | 300 | 44,100 |
| 02:47:57 | 1,441 | 100 | 43,800 |
| 02:45:29 | 1,443 | 100 | 43,700 |
| 02:44:52 | 1,442 | 100 | 43,600 |
| 02:44:52 | 1,442 | 100 | 43,500 |
| 02:44:52 | 1,442 | 100 | 43,400 |
| 02:44:51 | 1,442 | 100 | 43,300 |
| 02:43:42 | 1,442 | 100 | 43,200 |
Monthly variations
Annual change
| 2024 | +37.22% | ||
| 2023 | -3.98% | ||
| 2022 | -28.90% | ||
| 2021 | +89.17% | ||
| 2020 | -4.86% | ||
| 2019 | +33.65% | ||
| 2018 | -22.52% | ||
| 2017 | +128.29% | ||
| 2016 | +14.98% | ||
| 2015 | +9.14% | ||
| 2014 | +35.48% | ||
| 2013 | +84.86% | ||
| 2012 | +13.03% | ||
| 2011 | -36.79% | ||
| 2010 | +11.58% | ||
| 2009 | -22.34% | ||
| 2008 | -80.05% | ||
| 2007 | -23.01% | ||
| 2006 | -7.18% | ||
| 2005 | +87.27% | ||
| 2004 | -12.23% |
- Stock Market
- Equities
- 8929 Stock
- Quotes Aoyama Zaisan Networks Company,Limited
