AOSHIKANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.88 CNY | -3.04% |
|
-5.00% | -18.83% |
| 04-25 | Aoshikang Technology Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-24 | Aoshikang Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.18 ¥ | 26.36 ¥ | 25.25 ¥ | 25.66 ¥ | 24.88 ¥ |
| Volume | 4 165 900 | 4 173 848 | 4 234 198 | 2 605 564 | 3 560 055 |
| Change | +∞% | +0.69% | -4.21% | +1.62% | -3.04% |
| Opening | 26.55 | 25.96 | 26.25 | 25.13 | 25.70 |
| High | 26.80 | 26.86 | 26.26 | 25.78 | 25.78 |
| Low | 26.12 | 25.96 | 25.16 | 25.06 | 24.75 |
Performance
| 1 day | -3.04% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -6.18% | ||
| 3 months | +7.61% | ||
| 6 months | -22.95% | ||
| Current year | -18.83% | ||
| 1 year | -29.08% | ||
| 3 years | -26.88% | ||
| 5 years | +11.00% |
Volumes
marketsDaily volume
3 560 055
Avg. Volume 20 sessions
4 066 594
Avg. Volume 20 sessions CNY
101 176 858.72
Avg. Volume 20 sessions USD
14 005 103.14
Record volume 1
37 952 780
Record volume 2
33 517 040
Record volume 3
31 601 160
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 894 601 776
Capitalization (USD)
1 092 786 567
Net sales (CNY)
4 329 869 946
Net sales (USD)
599 349 258
Number of employees
5 410
Sales / Employee (CNY)
800 346
Sales / Employee (USD)
110 785
Free-Float
25.64 %
Free-Float capitalization (CNY)
2 024 465 220
Free-Float capitalization (USD)
280 230 525
Average Daily Capital Traded
1.28%
Highs and lows
1 week
24.75
26.86
1 month
23.5026.90
Current year
18.5930.90
1 year
18.5945.43
3 years
18.5957.23
5 years
18.5957.23
10 years
16.0657.23
Indicators
Moving average 5 days
25.67
Moving average 20 days
25.55
Moving average 50 days
27.27
Moving average 100 days
27.11
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
40.32
RSI 14 days
42.34
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -5.00% | -18.83% | -29.08% | 1.09B | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.45% | -0.79% | +1.91% | +10.12% | ||
| Weighted average by Cap. | -0.25% | +1.20% | +4.53% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.83% | ||
| 2023 | +25.77% | ||
| 2022 | -37.85% | ||
| 2021 | +30.24% | ||
| 2020 | +1.72% | ||
| 2019 | +48.27% | ||
| 2018 | -16.78% | ||
| 2017 | +9.65% |
- Stock Market
- Equities
- 002913 Stock
- Quotes Aoshikang Technology Co., Ltd.
