AOKI SUPER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,785 JPY | 0.00% |
|
0.00% | +45.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3785 ¥ | 3790 ¥ | 3785 ¥ | 3785 ¥ |
| Volume | 900 | 4 200 | 2 600 | 1 500 |
| Change | +∞% | +0.13% | -0.13% | 0.00% |
| Opening | 3,780.00 | 3,785.00 | 3,785.00 | 3,785.00 |
| High | 3,785.00 | 3,790.00 | 3,785.00 | 3,785.00 |
| Low | 3,780.00 | 3,785.00 | 3,785.00 | 3,785.00 |
Performance
| 1 month | +0.13% | ||
| 3 months | -0.13% | ||
| 6 months | +46.37% | ||
| Current year | +45.86% | ||
| 1 year | +56.99% | ||
| 3 years | +34.94% | ||
| 5 years | +46.71% | ||
| 10 years | +133.64% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 575
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
9 746 375.00
Avg. Volume 20 sessions USD
63 682.81
Record volume 1
1 551 326
Record volume 2
1 193 494
Record volume 3
789 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 538 379 094
Capitalization (USD)
153 799 769
Net sales (JPY)
88 569 000 000
Net sales (USD)
578 709 846
Number of employees
803
Sales / Employee (JPY)
110 297 634
Sales / Employee (USD)
720 685
Free-Float
38.11 %
Free-Float capitalization (JPY)
8 971 342 485
Free-Float capitalization (USD)
58 618 752
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 785.00
3 785.00
1 month
3 780.003 790.00
Current year
2 580.003 810.00
1 year
2 395.003 810.00
3 years
2 090.003 810.00
5 years
2 055.003 810.00
10 years
1 606.003 810.00
Indicators
Moving average 5 days
3 786.25
Moving average 20 days
3 782.00
Moving average 50 days
3 782.60
Moving average 100 days
3 504.44
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
56.76
RSI 14 days
61.06
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +45.86% | +56.99% | 154M | ||
| -0.57% | +0.53% | -9.84% | +13.21% | 38.38B | ||
| +0.16% | -0.96% | +12.97% | +30.08% | 35.91B | ||
| -1.15% | -1.10% | +8.71% | -2.29% | 34.26B | ||
| +0.64% | -0.58% | +8.03% | +2.39% | 19.9B | ||
| +0.19% | -1.23% | +0.06% | -10.99% | 14.04B | ||
| +0.72% | +4.67% | -15.36% | -14.85% | 13.02B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.84% | -1.21% | +14.26% | +33.08% | 11.72B | ||
| -0.82% | +5.63% | -16.06% | -9.75% | 9.36B | ||
| +0.45% | +3.43% | -12.29% | -6.35% | 7.75B | ||
| +1.05% | -1.02% | -1.02% | -0.34% | 7.39B | ||
| +1.16% | +4.99% | -8.01% | +16.40% | 7.31B | ||
| -1.88% | -4.03% | +21.07% | +18.31% | 7.17B | ||
| +0.69% | +1.35% | -10.01% | -12.57% | 6.88B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.71B | ||
| Average | -0.01% | +0.52% | +5.00% | +11.28% | ||
| Weighted average by Cap. | -0.16% | +0.11% | +2.47% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.86% | ||
| 2023 | +22.46% | ||
| 2022 | -26.75% | ||
| 2021 | +0.17% | ||
| 2020 | +6.96% | ||
| 2019 | +2.31% | ||
| 2018 | -0.64% | ||
| 2017 | -1.92% | ||
| 2016 | +5.78% | ||
| 2015 | +9.12% | ||
| 2014 | +43.93% | ||
| 2013 | -1.69% | ||
| 2012 | +15.14% | ||
| 2011 | 0.00% | ||
| 2010 | -16.28% | ||
| 2009 | -4.44% | ||
| 2008 | +2.74% | ||
| 2007 | +3.67% | ||
| 2006 | -12.99% | ||
| 2005 | +77.72% | ||
| 2004 | +28.46% | ||
| 2003 | +18.27% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -10.31% | ||
| 1999 | -1.11% | ||
| 1998 | +0.67% | ||
| 1997 | -34.98% | ||
| 1996 | +4.71% | ||
| 1995 | -35.37% | ||
| 1994 | -33.73% |
- Stock Market
- Equities
- 9977 Stock
- Quotes Aoki Super Co., LTD.
