AOI ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,598 JPY | +10.55% |
|
+10.04% | -8.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2381 ¥ | 2454 ¥ | 2350 ¥ | 2598 ¥ |
| Volume | 10 300 | 12 400 | 34 900 | 151 800 |
| Change | +0.85% | +3.07% | -4.24% | +10.55% |
| Opening | 2,393.00 | 2,381.00 | 2,431.00 | 2,355.00 |
| High | 2,444.00 | 2,475.00 | 2,431.00 | 2,698.00 |
| Low | 2,380.00 | 2,381.00 | 2,336.00 | 2,237.00 |
Performance
| 1 day | +10.55% | ||
| 1 week | +10.04% | ||
| Current month | +9.21% | ||
| 1 month | +2.04% | ||
| 3 months | -10.75% | ||
| 6 months | +42.90% | ||
| Current year | -8.42% | ||
| 1 year | +37.97% | ||
| 3 years | +5.18% | ||
| 5 years | +9.21% | ||
| 10 years | +23.54% |
Volumes
marketsDaily volume
151 800
Estimated daily volume
151 800
Avg. Volume 20 sessions
25 075
Daily volume ratio
6.05
Avg. Volume 20 sessions JPY
65 144 850.00
Avg. Volume 20 sessions USD
418 099.65
Record volume 1
2 400 000
Record volume 2
367 000
Record volume 3
238 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 082 146 931
Capitalization (USD)
186 649 219
Net sales (JPY)
33 941 000 000
Net sales (USD)
217 833 338
Number of employees
2 214
Sales / Employee (JPY)
15 330 172
Sales / Employee (USD)
98 389
Free-Float
45.89 %
Free-Float capitalization (JPY)
14 300 274 398
Free-Float capitalization (USD)
91 779 161
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 237.00
2 698.00
1 month
2 237.002 698.00
Current year
2 237.003 585.00
1 year
1 750.003 585.00
3 years
1 729.003 585.00
5 years
1 658.003 585.00
10 years
1 658.006 380.00
Indicators
Moving average 5 days
2 428.80
Moving average 20 days
2 420.55
Moving average 50 days
2 664.74
Moving average 100 days
2 687.69
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
41.32
RSI 14 days
40.85
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.55% | +10.04% | -8.42% | +37.97% | 187M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | +0.40% | +0.44% | +2.56% | +14.31% | ||
| Weighted average by Cap. | -0.21% | +1.42% | +4.67% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4610dc6c7.qL2pMYqHEUFF-tOpIPRsX72L-KTogf8nCRF62PDMKjQ.2cvzeP3IXyAcw6PadrUAbtGmjuCG8YoTQCUbm6i4WVLD-e5C5OhcEw2d4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,598 | 10,600 | 151,800 |
| 06:59:55 | 2,596 | 100 | 141,200 |
| 06:59:55 | 2,584 | 100 | 141,100 |
| 06:59:51 | 2,595 | 100 | 141,000 |
| 06:59:46 | 2,595 | 100 | 140,900 |
| 06:59:46 | 2,595 | 100 | 140,800 |
| 06:59:43 | 2,594 | 200 | 140,700 |
| 06:59:35 | 2,593 | 100 | 140,500 |
| 06:59:35 | 2,592 | 100 | 140,400 |
| 06:59:35 | 2,591 | 200 | 140,300 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +56.74% | ||
| 2022 | -28.43% | ||
| 2021 | +21.53% | ||
| 2020 | -27.08% | ||
| 2019 | +13.30% | ||
| 2018 | -56.57% | ||
| 2017 | +91.10% | ||
| 2016 | -5.60% | ||
| 2015 | -44.85% | ||
| 2014 | +320.63% | ||
| 2013 | +2.67% | ||
| 2012 | +35.00% | ||
| 2011 | +8.11% | ||
| 2010 | -39.94% | ||
| 2009 | +160.14% | ||
| 2008 | -53.46% | ||
| 2007 | -53.06% | ||
| 2006 | -6.55% | ||
| 2005 | +78.90% | ||
| 2004 | +10.20% | ||
| 2003 | +81.38% | ||
| 2002 | -5.70% | ||
| 2001 | -73.13% | ||
| 2000 | -51.52% |
- Stock Market
- Equities
- 6832 Stock
- Quotes AOI Electronics Co., Ltd.
