|
End-of-day quote
New Zealand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0600 NZD | -1.64% |
|
-6.25% | -34.78% |
| 08-05 | AoFrio Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | AoFrio Limited - Shareholder/Analyst Call |
Stock exchange
New Zealand S.E.
AOF 0.0600 $
-1.64%
1.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 0.0600NZD | -1.64% | 1.25K $ |
Quotes 5-day view: AoFrio Limited
End-of-day quote New Zealand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$0.0610 | NZ$0.0640 | NZ$0.0650 | NZ$0.0610 | NZ$0.0600 |
| Volume | 551,642 | 83,059 | 2,578 | 20,749 | 20,804 |
| Change | -4.69% | +4.92% | +1.56% | -6.15% | -1.64% |
| Opening | NZ$0.0650 | NZ$0.0610 | NZ$0.0660 | NZ$0.0620 | NZ$0.0610 |
| High | NZ$0.0650 | NZ$0.0640 | NZ$0.0660 | NZ$0.0620 | NZ$0.0610 |
| Low | NZ$0.0610 | NZ$0.0610 | NZ$0.0650 | NZ$0.0610 | NZ$0.0600 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -15.49% | ||
| 3 months | -13.04% | ||
| 6 months | -31.82% | ||
| Current year | -34.78% | ||
| 1 year | -25.93% | ||
| 3 years | -23.08% | ||
| 5 years | -52.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
20,804
Avg. Volume 20 sessions
74,954
Avg. Volume 20 sessions NZD
4,497.24
Avg. Volume 20 sessions USD
2,641.72
Record volume 1
39,701,670
Record volume 2
21,752,440
Record volume 3
16,190,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
34,319,748
Market Cap (USD)
20,075,898
Net sales (NZD)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (NZD)
0
Sales / Employee (USD)
0
Free-Float
54.31 %
Free-Float capitalization (NZD)
18,638,231
Free-Float capitalization (USD)
10,902,738
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+16.67%
RSI 9 days
36.92
RSI 14 days
38.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -6.25% | -25.93% | -23.08% | 20.08M | |
| +1.22% | -1.77% | -2.47% | +61.48% | 79.27B | |
| +0.28% | -2.30% | +2.64% | +10.95% | 17.21B | |
| -0.29% | -0.69% | +5.47% | +9.86% | 14.04B | |
| +0.04% | 0.00% | +26.30% | +39.93% | 12.12B | |
| +2.12% | -1.86% | +20.74% | +88.61% | 7.91B | |
| -1.48% | -3.51% | +52.39% | +129.46% | 6.91B | |
| +0.76% | +0.57% | -16.49% | +1.27% | 6.3B | |
| +0.51% | -2.99% | -15.08% | +26.76% | 5.6B | |
| +0.53% | +1.06% | +15.20% | -0.22% | 5.31B | |
| Average | +0.24% | -1.36% | +6.28% | +34.50% | 15.47B | |
| Weighted average by Cap. | +0.77% | -2.60% | +4.29% | +48.07% |
Historical Quotes: AoFrio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.24 |
| 10 years | 0.05 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -34.78% | ||
| 2025 | -11.54% | ||
| 2024 | +73.33% | ||
| 2023 | -48.28% | ||
| 2022 | -43.41% | ||
| 2021 | +166.23% | ||
| 2020 | -55.23% | ||
| 2019 | -11.79% | ||
| 2018 | +21.88% | ||
| 2017 | -1.23% | ||
| 2016 | +102.50% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +50.00% | ||
| 2012 | -23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -68.29% | ||
| 2009 | -60.95% | ||
| 2008 | -57.14% | ||
| 2007 | +4.26% | ||
| 2006 | +30.56% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +89.48% | ||
| 2002 | -22.45% | ||
| 2001 | -24.62% |
- Stock Market
- Stocks
- AOF Stock
- Quotes AoFrio Limited
Select your edition
All financial news and data tailored to specific country editions
