Market Closed -
Nyse
21:00:02 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
5
USD
|
-3.47%
|
|
-8.76%
|
-38.35%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
5.41 $
|
5.02 $
|
5.18 $
|
5 $
|
Volume |
1 031 131 |
1 929 241 |
1 299 024 |
1 439 969 |
Change |
-2.17%
|
-7.21%
|
+3.19%
|
-3.47%
|
Opening |
5.45 |
5.00 |
5.02 |
5.16 |
High |
5.49 |
5.36 |
5.29 |
5.31 |
Low |
5.34 |
4.80 |
5.00 |
4.98 |
Estimated daily volume
1 439 969
Avg. Volume 20 sessions
1 370 083
Avg. Volume 20 sessions USD
6 850 415.00
Record volume 1
46 420 750
Record volume 2
29 153 430
Record volume 3
25 225 140
Capital turnover ratio
0.01
Capitalization (USD)
575 495 026
Net sales (USD)
5 636 000 000
Number of employees
8 028
Sales / Employee (USD)
702 043
Free-Float capitalization (USD)
548 315 089
Average Daily Capital Traded
1.19%
Moving average 5 days
5.23
Moving average 20 days
5.55
Moving average 50 days
5.78
Moving average 100 days
6.49
Price spread / (MMA5) +4.58% Price spread / (MMA20) +10.94% Price spread / (MMA50) +15.57% Price spread / (MMA100) +29.72% 7f2e7584909665de4.UNEjBrxotgekndUqocZREGCG04iAQMxEUrUV7tk-LbM.EZtnSvIS2kLC-oJy5fQLfQ3l_sbwMaAXAIMm3Op7Hckn6FBVzzzuSNLMug Date | Price | Volume | Daily volume |
---|
21:00:02 |
5
|
129,591 |
1,151,328 |
20:59:58 |
5.005
|
193 |
1,021,737 |
20:59:56 |
5
|
199 |
1,021,544 |
20:59:56 |
4.995
|
104 |
1,021,345 |
20:59:56 |
5
|
300 |
1,021,241 |
20:59:55 |
5
|
100 |
1,020,941 |
20:59:55 |
5
|
100 |
1,020,841 |
20:59:55 |
5
|
200 |
1,020,741 |
20:59:55 |
4.99
|
7,856 |
1,020,541 |
20:59:55 |
4.995
|
200 |
1,012,685 |
More charts
|