ANXIAN YUAN CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.173 HKD | 0.00% |
|
+4.85% | +12.34% |
| 2023 | Anxian Yuan China’s Profit Down in Fiscal H1 | MT |
| 2023 | Anxian Yuan China Holdings Limited Announces Interim Dividend for the Six Months Ended 30 September 2023, Payable on 5 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.168 $ | 0.169 $ | 0.173 $ | 0.173 $ |
| Volume | 2 900 000 | 1 730 000 | 730 000 | 1 660 000 |
| Change | +1.82% | +0.60% | +2.37% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.18 |
| High | 0.17 | 0.17 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | +4.85% | ||
| Current month | +2.37% | ||
| 1 month | +1.76% | ||
| 3 months | +11.61% | ||
| 6 months | +1.17% | ||
| Current year | +12.34% | ||
| 1 year | +22.70% | ||
| 3 years | +16.11% | ||
| 5 years | -39.30% | ||
| 10 years | -88.39% |
Volumes
marketsDaily volume
1 660 000
Estimated daily volume
1 660 000
Avg. Volume 20 sessions
1 562 714
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
270 349.52
Avg. Volume 20 sessions USD
34 614.47
Record volume 1
47 752 000
Record volume 2
37 783 100
Record volume 3
34 734 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
384 229 576
Capitalization (USD)
49 195 218
Net sales (HKD)
340 533 000
Net sales (USD)
43 600 483
Number of employees
267
Sales / Employee (HKD)
1 275 404
Sales / Employee (USD)
163 298
Free-Float
37.88 %
Free-Float capitalization (HKD)
145 560 896
Free-Float capitalization (USD)
18 637 035
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.18
1 month
0.160.18
Current year
0.140.18
1 year
0.140.21
3 years
0.120.27
5 years
0.100.35
10 years
0.102.13
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
73.75
RSI 14 days
66.12
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.85% | +12.34% | +22.70% | 49.2M | ||
| -0.94% | 0.00% | -0.94% | -15.46% | 1.53B | ||
| 0.00% | +5.28% | +11.57% | +19.92% | 584M | ||
| +0.56% | +1.13% | +4.26% | +22.55% | 491M | ||
| -1.09% | -2.03% | -17.02% | -33.76% | 406M | ||
| +1.81% | +4.33% | +3.96% | -2.77% | 394M | ||
| -0.54% | -.--% | -.--% | -0.18% | 346M | ||
| +0.56% | -1.11% | -3.42% | -7.15% | 144M | ||
| +0.11% | 0.00% | +11.69% | +19.11% | 69.23M | ||
| +0.22% | +1.33% | -0.44% | -0.22% | 67.13M | ||
| -4.08% | -4.01% | -6.77% | -0.21% | 65.91M | ||
| 0.00% | 0.00% | -35.14% | +11.63% | 61.45M | ||
| +1.20% | -7.50% | +2.42% | +59.14% | 56.62M | ||
| Average | -0.17% | +0.07% | -1.35% | +7.33% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +0.11% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b3e097543643964fa7.ssXc_8Dw1JUa7GdxuZbrrhC360jzwioCIxOu3m9msJs.9beZiPmejOR2nlQVi-W0x2n-jiWL8HBSTUX26jc_59fop4OatZy91FbaVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:35 | 0.173 | 20,000 | 1,660,000 |
| 08:26:05 | 0.173 | 10,000 | 1,640,000 |
| 07:24:16 | 0.167 | 350,000 | 1,630,000 |
| 07:24:16 | 0.167 | 10,000 | 1,280,000 |
| 07:23:34 | 0.167 | 110,000 | 1,270,000 |
| 07:23:00 | 0.17 | 20,000 | 1,160,000 |
| 07:17:36 | 0.173 | 100,000 | 1,140,000 |
| 04:40:28 | 0.17 | 300,000 | 1,040,000 |
| 04:00:20 | 0.17 | 10,000 | 740,000 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | -12.99% | ||
| 2022 | -5.85% | ||
| 2021 | +25.33% | ||
| 2020 | -13.29% | ||
| 2019 | -42.33% | ||
| 2018 | -71.15% | ||
| 2017 | +5.05% | ||
| 2016 | -36.13% | ||
| 2015 | +19.23% | ||
| 2014 | -46.72% | ||
| 2013 | +165.22% | ||
| 2012 | -29.77% | ||
| 2011 | -67.25% | ||
| 2010 | -16.67% | ||
| 2009 | +471.43% | ||
| 2008 | -82.86% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -30.00% | ||
| 2002 | -35.19% | ||
| 2001 | -62.11% | ||
| 2000 | -73.61% | ||
| 1999 | +1.89% |
- Stock Market
- Equities
- 922 Stock
- Quotes Anxian Yuan China Holdings Limited
