ANTERO MIDSTREAM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 USD | +1.97% |
|
-1.90% | +11.41% |
| 04-25 | Transcript : Antero Midstream Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-24 | Correction: Antero Midstream Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 14.18 $ | 13.84 $ | 13.69 $ | 13.96 $ |
| Volume | 1 620 054 | 4 352 688 | 3 644 301 | 1 541 505 |
| Change | -0.07% | -2.40% | -1.08% | +1.97% |
| Opening | 14.23 | 14.14 | 13.80 | 13.80 |
| High | 14.27 | 14.16 | 13.85 | 14.00 |
| Low | 14.14 | 13.82 | 13.58 | 13.79 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.90% | ||
| Current month | +0.87% | ||
| 1 month | -2.45% | ||
| 3 months | +14.05% | ||
| 6 months | +7.80% | ||
| Current year | +11.41% | ||
| 1 year | +32.57% | ||
| 3 years | +61.57% | ||
| 5 years | +13.59% |
Volumes
marketsDaily volume
1 541 512
Estimated daily volume
1 541 512
Avg. Volume 20 sessions
2 551 844
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
35 623 742.24
Record volume 1
44 601 660
Record volume 2
21 867 930
Record volume 3
21 428 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 588 189 290
Net sales (USD)
1 041 771 000
Number of employees
604
Sales / Employee (USD)
1 724 786
Free-Float
70.49 %
Free-Float capitalization (USD)
4 643 733 289
Average Daily Capital Traded
0.54%
Highs and lows
1 week
13.58
14.27
1 month
13.4514.52
Current year
11.5814.52
1 year
10.0914.52
3 years
8.4214.52
5 years
1.6914.52
10 years
1.6922.87
Indicators
Moving average 5 days
13.97
Moving average 20 days
13.99
Moving average 50 days
13.76
Moving average 100 days
13.06
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
36.71
RSI 14 days
43.37
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.90% | +11.41% | +32.57% | 6.59B | ||
| +1.71% | +0.63% | +4.47% | -5.16% | 75.68B | ||
| +1.12% | -3.04% | +6.45% | +7.43% | 60.24B | ||
| +0.04% | -5.44% | +9.58% | +22.65% | 44.89B | ||
| +0.88% | -1.86% | +11.93% | +18.31% | 42.04B | ||
| +1.26% | -1.81% | +4.65% | +10.67% | 40.46B | ||
| +1.34% | +0.97% | -3.77% | -9.75% | 37.06B | ||
| +0.52% | -3.99% | +30.07% | +56.37% | 25.02B | ||
| +2.24% | +3.59% | +0.74% | +11.89% | 23.75B | ||
| +1.34% | -0.82% | +6.05% | +11.84% | 20.1B | ||
| +1.77% | -4.65% | +13.73% | +38.73% | 11.87B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
| +0.08% | -6.53% | +5.92% | +39.09% | 5.81B | ||
| -0.26% | -2.40% | +7.99% | +10.79% | 5.78B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| +0.69% | -1.57% | +10.01% | +35.21% | 5.17B | ||
| Average | +1.01% | -1.35% | +9.86% | +19.47% | ||
| Weighted average by Cap. | +1.14% | -1.64% | +7.66% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9190879aa39fd605cdadf8612.WFTTHEnN8d3AeIAvyIVoZuqL-55aWUretXsHRc5FFGk.FA6MUQaFmouSSu5BsdI8N7W-vvUqPHKV-UtqHP0sYwFrNv5ye_m5iJUA7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 13.96 | 238,120 | 1,261,765 |
| 21:00:00 | 13.97 | 100 | 1,023,645 |
| 20:59:58 | 13.97 | 400 | 1,023,545 |
| 20:59:57 | 13.96 | 132 | 1,023,145 |
| 20:59:57 | 13.97 | 1,000 | 1,023,013 |
| 20:59:57 | 13.98 | 142 | 1,022,013 |
| 20:59:56 | 13.96 | 200 | 1,021,871 |
| 20:59:54 | 13.98 | 100 | 1,021,671 |
| 20:59:54 | 13.98 | 100 | 1,021,571 |
| 20:59:54 | 13.96 | 163 | 1,021,471 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +16.13% | ||
| 2022 | +11.47% | ||
| 2021 | +25.55% | ||
| 2020 | +1.58% | ||
| 2019 | -32.11% | ||
| 2018 | -43.31% | ||
| 2017 | -10.36% |
- Stock Market
- Equities
- AM Stock
- Quotes Antero Midstream Corporation
