Quotes Anteris Technologies Ltd
Equities
AVR
AU0000088841
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.01 AUD | -3.25% | -4.72% | +14.93% |
04-18 | Anteris Technologies Posts AU$10.6 Million Cash, AU$20.2 Million Net Cash Outflows for Quarter Ended March 31 | MT |
04-10 | Anteris Technologies Raises AU$23 Million for DurAVR Study | MT |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 23.1 $ | 23 $ | 22.75 $ | 22.01 $ |
Volume | 3 802 | 7 785 | 5 075 | 6 042 |
Change | 0.00% | -0.43% | -1.09% | -3.25% |
Opening | 23.00 | 23.00 | 23.45 | 22.76 |
High | 23.10 | 23.08 | 23.45 | 23.07 |
Low | 22.85 | 22.80 | 22.50 | 21.54 |
Performance
1 day | -3.25% | ||
1 week | -4.72% | ||
Current month | -6.26% | ||
1 month | -6.26% | ||
3 months | +37.56% | ||
6 months | +10.00% | ||
Current year | +14.93% | ||
1 year | -0.32% | ||
3 years | +125.28% | ||
5 years | +266.83% | ||
10 years | -82.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.25% | -4.72% | +14.93% | -0.32% | 285M | ||
-0.24% | +0.19% | -2.54% | -2.90% | 187B | ||
+1.40% | +0.36% | -1.85% | -11.09% | 106B | ||
+0.82% | -0.19% | -4.26% | -11.68% | 66.9B | ||
+1.18% | -4.34% | +1.39% | +3.68% | 49.45B | ||
-0.39% | +1.30% | +16.82% | +43.80% | 48B | ||
+0.19% | +4.56% | +4.06% | +29.06% | 40.84B | ||
+1.39% | +4.65% | +3.49% | -15.84% | 26.48B | ||
-1.67% | -5.58% | +0.65% | -1.89% | 26.25B | ||
+0.50% | +0.31% | +12.96% | +28.72% | 24.62B | ||
+1.98% | +0.77% | +0.01% | -12.08% | 24.52B | ||
-1.36% | +1.33% | +11.25% | -6.30% | 23.25B | ||
+0.67% | +6.72% | -12.44% | -13.53% | 21.64B | ||
+1.27% | +0.59% | +5.12% | -14.77% | 20.44B | ||
+0.75% | +2.25% | -6.56% | +8.95% | 20.15B | ||
+0.58% | -0.66% | - | - | 16.26B | ||
Average | +0.24% | +0.90% | +2.87% | +1.59% | ||
Weighted average by Cap. | +0.42% | +0.52% | +0.71% | +0.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:01 | 22 | 7 | 6,039 |
06:57:17 | 22 | 11 | 6,032 |
06:56:59 | 22 | 4 | 6,021 |
06:54:35 | 22 | 3 | 6,017 |
06:54:35 | 22 | 5 | 6,014 |
06:54:35 | 22.01 | 14 | 6,009 |
06:54:17 | 22.01 | 20 | 5,995 |
06:52:03 | 22.01 | 22 | 5,975 |
06:47:51 | 22.01 | 1 | 5,953 |
Monthly variations
Annual change
2024 | +14.93% | ||
2023 | -13.74% | ||
2022 | +71.30% | ||
2021 | +245.60% | ||
2020 | -62.50% | ||
2019 | +61.29% | ||
2018 | -78.98% | ||
2017 | -18.06% | ||
2016 | -47.45% | ||
2015 | -42.92% | ||
2014 | -22.58% | ||
2013 | +638.10% | ||
2012 | -47.50% | ||
2011 | -47.37% |
- Stock Market
- Equities
- AVR Stock
- Quotes Anteris Technologies Ltd