ANTEOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | -4.35% |
|
-2.22% | -38.89% |
| 05-02 | AnteoTech Extends Closing Date of Share Purchase Plan | MT |
| 04-08 | Anteotech Seeks to Raise AU$6 Million From Share Placement; Shares Fall 26% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.023 $ | 0.023 $ | 0.022 $ |
| Volume | 1 547 985 | 2 762 110 | 973 480 | 5 253 389 | 122 583 |
| Change | -6.67% | 0.00% | +9.52% | 0.00% | -4.35% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | -4.35% | ||
| 1 week | -2.22% | ||
| Current month | +4.76% | ||
| 3 months | -31.25% | ||
| 6 months | -12.00% | ||
| Current year | -38.89% | ||
| 1 year | -35.29% | ||
| 3 years | -92.41% | ||
| 5 years | +57.14% | ||
| 10 years | -88.11% |
Volumes
marketsDaily volume
122 583
Estimated daily volume
122 583
Avg. Volume 20 sessions
2 563 785
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
56 403.27
Avg. Volume 20 sessions USD
37 266.77
Record volume 1
677 155 398
Record volume 2
449 879 998
Record volume 3
306 761 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 357 614
Capitalization (USD)
36 575 883
Net sales (AUD)
365 724
Net sales (USD)
241 641
Number of employees
99
Sales / Employee (AUD)
3 694
Sales / Employee (USD)
2 441
Free-Float
90.47 %
Free-Float capitalization (AUD)
45 673 912
Free-Float capitalization (USD)
30 177 667
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.06
3 years
0.020.42
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+35.91%
Price spread / (MMA100)
+46.36%
STIM
RSI 9 days
48.44
RSI 14 days
43.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -2.22% | -38.89% | -35.29% | 36.58M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.77% | -0.23% | +46.56% | -8.38% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.61% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| -0.66% | +2.74% | +27.00% | -11.19% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.69% | +0.56% | +8.75% | +14.81% | ||
| Weighted average by Cap. | -0.49% | +0.26% | +12.72% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
354e40546.SJgDCmSLV4xNo3qZxDHTYyO8uByY_EKowYPIH60ahoE.LfBlJxG4JP0UwD3LnWm1MkHP6CvSuhTxu7CSK9xY8tc8rDpjPc5gtTvWEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:06 | 0.022 | 451 | 122,151 |
| 06:45:39 | 0.022 | 437 | 121,700 |
| 06:41:08 | 0.022 | 447 | 121,263 |
| 06:35:51 | 0.022 | 445 | 120,816 |
| 06:30:28 | 0.022 | 454 | 120,371 |
| 06:24:43 | 0.022 | 439 | 119,917 |
| 06:18:40 | 0.022 | 438 | 119,478 |
| 06:12:40 | 0.022 | 447 | 119,040 |
| 06:06:03 | 0.022 | 441 | 118,593 |
Monthly variations
Annual change
| 2024 | -36.11% | ||
| 2023 | -36.84% | ||
| 2022 | -81.31% | ||
| 2021 | +190.48% | ||
| 2020 | +377.27% | ||
| 2019 | +29.41% | ||
| 2018 | +6.26% | ||
| 2017 | -60.98% | ||
| 2016 | -50.00% | ||
| 2015 | -31.67% | ||
| 2014 | -25.00% | ||
| 2013 | +153.98% | ||
| 2012 | -14.87% | ||
| 2011 | -12.94% | ||
| 2010 | +1,114.44% | ||
| 2009 | -58.83% | ||
| 2008 | -62.22% | ||
| 2007 | -65.38% | ||
| 2006 | -56.67% | ||
| 2005 | +7.14% |
- Stock Market
- Equities
- ADO Stock
- Quotes AnteoTech Limited
