ANSON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | -4.35% |
|
0.00% | -21.43% |
| 05-01 | Anson Resources inks lithium carbonate supply deal with Korea's LG Energy | RE |
| 05-01 | Anson Resources Signs Lithium Supply Agreement with LG Energy Solution | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.105 $ | 0.115 $ | 0.11 $ |
| Volume | 3 743 864 | 613 308 | 2 888 734 | 6 584 667 | 1 915 072 |
| Change | 0.00% | -4.76% | +5.00% | +9.52% | -4.35% |
| Opening | 0.11 | 0.10 | 0.11 | 0.12 | 0.12 |
| High | 0.11 | 0.11 | 0.11 | 0.13 | 0.12 |
| Low | 0.10 | 0.10 | 0.10 | 0.12 | 0.11 |
Performance
| 1 day | -4.35% | ||
| Current month | +22.22% | ||
| 1 month | +10.00% | ||
| 3 months | +17.02% | ||
| 6 months | -31.25% | ||
| Current year | -21.43% | ||
| 1 year | -40.54% | ||
| 3 years | +50.68% | ||
| 5 years | +86.44% | ||
| 10 years | +816.67% |
Volumes
marketsDaily volume
1 915 072
Estimated daily volume
1 915 072
Avg. Volume 20 sessions
1 983 135
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
218 144.85
Avg. Volume 20 sessions USD
142 516.21
Record volume 1
222 835 600
Record volume 2
108 044 800
Record volume 3
86 519 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
147 298 100
Capitalization (USD)
96 231 322
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.6 %
Free-Float capitalization (AUD)
112 611 098
Free-Float capitalization (USD)
73 569 957
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.10
0.12
1 month
0.090.13
Current year
0.070.15
1 year
0.070.23
3 years
0.050.48
5 years
0.010.48
10 years
0.010.48
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
60.70
RSI 14 days
58.22
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | 0.00% | -21.43% | -40.54% | 96.23M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -3.99% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.47% | +3.14% | +16.60% | +52.21% | ||
| Weighted average by Cap. | +0.24% | +3.52% | +21.97% | +41.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f215b927ac4.TGkt1lDmdx3Z_Y4CG3TXNUxp3ACyPjfWqYryO4SQAh8.BzBE4DmPHi-ImcVlSRGhBTtZilbzaXuy-tCEfenzRVkTIUW4Ebk-U7yUtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:41 | 0.11 | 1 | 1,905,772 |
| 07:10:41 | 0.11 | 10,902 | 1,905,771 |
| 07:10:41 | 0.11 | 1,464 | 1,894,869 |
| 07:10:41 | 0.11 | 3,001 | 1,893,405 |
| 07:10:41 | 0.11 | 6,219 | 1,890,404 |
| 07:10:41 | 0.11 | 10,252 | 1,884,185 |
| 07:10:41 | 0.11 | 11,993 | 1,873,933 |
| 07:10:41 | 0.11 | 12,000 | 1,861,940 |
| 07:10:41 | 0.11 | 23,000 | 1,849,940 |
| 07:10:41 | 0.11 | 2,755 | 1,826,940 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -24.32% | ||
| 2022 | +37.04% | ||
| 2021 | +365.52% | ||
| 2020 | +7.41% | ||
| 2019 | -63.01% | ||
| 2018 | -57.06% | ||
| 2017 | +507.14% | ||
| 2016 | +86.67% | ||
| 2015 | 0.00% | ||
| 2014 | -44.44% | ||
| 2013 | -6.90% | ||
| 2012 | -21.62% | ||
| 2011 | -72.59% | ||
| 2010 | -25.00% |
- Stock Market
- Equities
- ASN Stock
- Quotes Anson Resources Limited
