Stock ANSALHSG ANSAL HOUSING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ansal Housing Limited

Equities

ANSALHSG

INE880B01015

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 11:00:51 10/05/2024 BST 		5-day change 1st Jan Change
11.66 INR +1.30% Intraday chart for Ansal Housing Limited -7.83% +22.61%
04-30 Ansal Housing Limited Announces Defaults on Payment of Interest/ Repayment of Principal Amount for Loans from Banks/ Financial Institutions CI
03-30 Ansal Housing Limited Announces Defaults on Payment of Interest/ Repayment of Principal Amount for Loans from Banks/ Financial Institutions CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ansal Housing Limited(ANSALHSG) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 12.06 ₹ 11.76 ₹ 11.51 ₹ 11.66 ₹
Volume 106 537 205 339 89 275 79 679
Change -4.96% -2.49% -2.13% +1.30%
Opening 12.60 11.82 11.76 11.84
High 12.79 12.20 11.99 11.93
Low 12.06 11.51 11.31 11.05

Performance

1 day+1.30%
1 week-7.83%
Current month-6.79%
1 month-18.12%
3 months-33.94%
6 months+28.41%
Current year+22.61%
1 year+171.16%
3 years+105.64%
5 years+9.07%
10 years-37.98%

Volumes

markets
Daily volume
79 679
Estimated daily volume
79 679
Avg. Volume 20 sessions
90 913
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
1 060 045.58
Avg. Volume 20 sessions USD
12 696.17
Record volume 1
8 411 666
Record volume 2
4 649 204
Record volume 3
3 837 917
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
811 545 128
Capitalization (USD)
9 719 876
Net sales (INR)
2 502 204 000
Net sales (USD)
29 968 897
Number of employees
202
Sales / Employee (INR)
12 387 149
Sales / Employee (USD)
148 361
Free-Float
56.68 %
Free-Float capitalization (INR)
459 980 116
Free-Float capitalization (USD)
5 509 182
Average Daily Capital Traded
0.13%

Highs and lows

1 week
11.05
Extreme 11.05
13.28
1 month
11.05
Extreme 11.05
13.96
Current year
8.95
Extreme 8.95
22.72
1 year
3.51
Extreme 3.51
22.72
3 years
2.76
Extreme 2.76
22.72
5 years
2.57
Extreme 2.57
22.72
10 years
2.57
Extreme 2.57
37.60

Indicators

Moving average 5 days
11.94
Moving average 20 days
12.95
Moving average 50 days
13.21
Moving average 100 days
13.42
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
23.77
RSI 14 days
31.40

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ANSAL HOUSING LIMITED Stock Ansal Housing Limited
+1.30%-7.83%+22.61%+171.16% 9.72M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+7.18%+7.90%+14.64%-10.08% 29.29B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.94%-2.53%+36.86%+77.45% 28.36B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+3.56%+4.05%-8.82%-28.51% 25.5B
DLF LIMITED Stock DLF Limited
-1.32%-5.96%+13.69%+90.18% 24.47B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.84%+1.14%+50.95%+76.05% 23.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.62%+2.53%+11.92%-25.24% 21.57B
EMAAR PROPERTIES Stock Emaar Properties
-0.86%+2.95%+1.39%+34.73% 19.32B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.10%+1.78%+31.19%+77.08% 16.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+5.54%+9.09%-1.82%-32.87% 15.96B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+2.21%+1.91%-11.61%-24.76% 15.57B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+2.69%+2.48%+3.12%-11.90% 15.37B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.74%-4.29%-18.69%-21.32% 13.41B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.15%-7.08%+9.94%+130.74% 13.4B
Q HOLDING Stock Q Holding
0.00%-1.00%-4.79%+8.76% 13.26B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+9.97%+15.94%+3.04%-31.66% 12.31B
Average+2.51%+0.83%+9.60%+29.99%
Weighted average by Cap.+2.65%+1.25%+11.44%+23.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5724bcc401.ytp60uhoKZtyesY6WiXIvIHC36-YXPGKoTZ4k68Er7U.v5wVnJECX8lGMrYIDU-d3rKQgPXdJpT7-GJV_eNjns-pjSjq2jkf3wg8_g
DatePriceVolumeDaily volume
10:59:52 11.7 1,500 79,679
10:59:38 11.68 1 78,179
10:59:08 11.45 1 78,178
10:59:05 11.45 500 78,177
10:59:03 11.7 5,000 77,677
10:57:08 11.68 2,000 72,677
10:53:38 11.68 6,000 70,677
10:47:23 11.69 295 64,677
10:46:38 11.69 100 64,382

Chart Ansal Housing Limited

Chart Ansal Housing Limited
More charts

Monthly variations

Annual change

2024+22.61%
2023+121.68%
2022-58.51%
2021+46.05%
2020+34.86%
2019-53.04%
2018-58.82%
2017+39.59%
2016-30.91%
2015-1.75%
2014+48.83%
2013+8.25%
2012+65.68%
2011-44.82%
2010-7.67%
2009+92.68%
2008-90.95%
2007+2.53%
2006+157.44%
2005+518.97%
2004+104.52%
2003+146.59%
2002-18.52%
20010.00%
  1. Stock Market
  2. Equities
  3. ANSALHSG Stock
  4. Quotes Ansal Housing Limited