ANPARIO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 GBX | 0.00% |
|
+3.92% | +2.91% |
| 03-20 | Anpario annual earnings suffer amid challenges in agricultural sector | AN |
| 03-20 | Earnings Flash (ANP.L) ANPARIO Posts FY23 EPS GBX13.45 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 265 p | 265 p | 265 p | 265 p |
| Volume | 7 650 | 11 615 | 8 667 | 7 952 |
| Change | +1.92% | 0.00% | 0.00% | 0.00% |
| Opening | 260.00 | 265.00 | 265.00 | 265.00 |
| High | 269.90 | 270.00 | 269.50 | 269.22 |
| Low | 260.05 | 262.66 | 260.00 | 262.66 |
Performance
| 1 week | +3.92% | ||
| 1 month | +12.77% | ||
| 3 months | +0.95% | ||
| 6 months | +13.98% | ||
| Current year | +2.91% | ||
| 1 year | +9.28% | ||
| 3 years | -52.68% | ||
| 5 years | -34.57% | ||
| 10 years | -4.68% |
Volumes
marketsDaily volume
7 952
Estimated daily volume
353 166
Avg. Volume 20 sessions
11 835
Daily volume ratio
29.84
Avg. Volume 20 sessions GBX
3 136 275.00
Avg. Volume 20 sessions USD
3 136 275.00
Record volume 1
1 738 718
Record volume 2
1 623 773
Record volume 3
1 432 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
53 778 264
Capitalization (USD)
67 560 020
Net sales (GBP)
30 998 000
Net sales (USD)
38 941 857
Number of employees
109
Sales / Employee (GBP)
284 385
Sales / Employee (USD)
357 265
Free-Float
75.42 %
Free-Float capitalization (GBX)
40 561 210
Free-Float capitalization (USD)
50 955 831
Average Daily Capital Traded
5.83%
Highs and lows
1 week
260.00
270.00
1 month
229.50270.00
Current year
220.00270.00
1 year
177.00280.00
3 years
177.00729.60
5 years
177.00729.60
10 years
177.00729.60
Indicators
Moving average 5 days
264.00
Moving average 20 days
250.88
Moving average 50 days
239.30
Moving average 100 days
246.30
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
90.94
RSI 14 days
83.90
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.92% | +2.91% | +9.28% | 67.56M | ||
| -0.54% | -0.26% | +11.04% | -7.03% | 11.42B | ||
| -4.09% | -3.57% | -4.29% | -30.04% | 5.57B | ||
| +2.88% | +3.73% | -0.50% | +4.38% | 5.11B | ||
| -0.98% | +9.14% | +3.57% | -0.49% | 4.54B | ||
| -0.21% | +3.08% | -21.31% | -33.19% | 2.66B | ||
| -0.18% | +4.35% | -0.18% | -1.60% | 1.86B | ||
| +1.05% | +2.47% | -22.67% | -17.26% | 1.14B | ||
| -1.62% | +3.93% | -20.67% | -11.17% | 918M | ||
| +0.56% | +2.87% | -16.12% | -28.91% | 891M | ||
| +1.58% | +8.17% | +4.41% | -0.77% | 857M | ||
| +20.00% | +38.63% | +1.76% | -15.73% | 497M | ||
| +0.69% | +8.11% | -21.85% | -13.73% | 489M | ||
| -2.23% | -4.37% | -20.36% | +3.30% | 468M | ||
| +2.82% | +2.82% | -40.03% | -62.67% | 438M | ||
| +0.75% | +3.78% | -10.87% | -25.36% | 312M | ||
| Average | +1.28% | +7.67% | -9.70% | -14.44% | ||
| Weighted average by Cap. | -0.20% | +3.77% | -0.98% | -11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e4a.JEUS_D6pwyNbwCshCIRftzHzYO3von8EjJIKAhxEv90.USAmzl_ilGtshklUS8g37QSyUJim1SlS_fleT0U9yZ5dI0aeWJu2ax2Leg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:09 | 265 | 486 | 7,952 |
| 15:21:16 | 268.4 | 3,000 | 7,466 |
| 15:17:48 | 268.5 | 40 | 4,466 |
| 14:18:00 | 263.5 | 1,450 | 4,426 |
| 14:05:53 | 262.7 | 7 | 2,976 |
| 10:47:42 | 269 | 311 | 2,969 |
| 10:42:18 | 269.2 | 158 | 2,658 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -48.50% | ||
| 2022 | -18.83% | ||
| 2021 | +28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +4.62% | ||
| 2018 | -18.24% | ||
| 2017 | +37.78% | ||
| 2016 | -17.57% | ||
| 2015 | +20.69% | ||
| 2014 | -13.43% | ||
| 2013 | +156.70% | ||
| 2012 | +61.11% | ||
| 2011 | -8.47% | ||
| 2010 | +6.15% | ||
| 2009 | +222.22% | ||
| 2008 | -70.93% | ||
| 2007 | +1.84% | ||
| 2006 | -47.30% | ||
| 2005 | -57.59% | ||
| 2004 | +72.15% | ||
| 2003 | -31.90% | ||
| 2002 | -29.27% | ||
| 2001 | -97.41% | ||
| 1999 | -2.47% | ||
| 1998 | +42.11% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ANP Stock
- Quotes Anpario plc
