ANORA GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 EUR | +0.84% |
|
-3.43% | +9.86% |
| 04-17 | Anora Group Plc Approves Dividend for the Financial Year 2023, Payable on 26 April 2024 | CI |
| 04-05 | Transcript : Anora Group Oyj, Q1 2024 Earnings Call, Apr 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.905 € | 4.865 € | 4.75 € | 4.79 € |
| Volume | 13 170 | 29 500 | 18 674 | 17 167 |
| Change | +0.82% | -0.82% | -2.36% | +0.84% |
| Opening | 4.87 | 4.90 | 4.87 | 4.77 |
| High | 4.94 | 4.93 | 4.89 | 4.85 |
| Low | 4.83 | 4.84 | 4.73 | 4.76 |
Performance
| 1 day | +0.84% | ||
| 1 week | -3.43% | ||
| Current month | -10.63% | ||
| 1 month | -9.28% | ||
| 3 months | +3.68% | ||
| 6 months | +19.01% | ||
| Current year | +9.86% | ||
| 1 year | -10.47% | ||
| 3 years | -57.00% | ||
| 5 years | -38.83% |
Volumes
marketsDaily volume
17 167
Estimated daily volume
17 167
Avg. Volume 20 sessions
41 397
Daily volume ratio
0.41
Avg. Volume 20 sessions
198 291.63
Avg. Volume 20 sessions USD
212 039.19
Record volume 1
18 825 050
Record volume 2
1 617 509
Record volume 3
1 293 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
323 051 598
Capitalization (USD)
345 448 765
Net sales (EUR)
727 600 000
Net sales (USD)
778 044 508
Number of employees
1 219
Sales / Employee (EUR)
596 883
Sales / Employee (USD)
638 265
Free-Float
76.21 %
Free-Float capitalization (EUR)
246 208 245
Free-Float capitalization (USD)
263 277 862
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.73
4.99
1 month
4.735.50
Current year
4.185.50
1 year
3.985.50
3 years
3.9811.50
5 years
3.9812.00
10 years
3.9812.00
Indicators
Moving average 5 days
4.84
Moving average 20 days
5.18
Moving average 50 days
5.03
Moving average 100 days
4.71
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
25.19
RSI 14 days
33.53
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -3.43% | +9.86% | -10.47% | 345M | ||
| +0.71% | -1.72% | -10.80% | -33.72% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -26.27% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -26.92% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.49% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.52% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | +16.89% | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +51.60% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -18.21% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -17.20% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -1.86% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -4.78% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.27% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,173.41% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.79% | 547M | ||
| +2.51% | +7.52% | +2.14% | +55.43% | 445M | ||
| Average | +0.65% | +2.17% | +0.20% | +65.18% | ||
| Weighted average by Cap. | +0.21% | -0.88% | -10.01% | -15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3653902.ptyurfAgSl56ZpzxqOc-QONvps9s4-XDuZmzsY3XBjw.74P5_JYXcwQ8HuvB0p8KOa0gypwZi4vy1_X70ueka0zhqvvFglMhJ0xS2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:51 | 4.79 | 139 | 17,131 |
| 16:29:51 | 4.79 | 35 | 16,992 |
| 16:29:51 | 4.79 | 20 | 16,957 |
| 16:29:51 | 4.79 | 62 | 16,937 |
| 16:29:51 | 4.79 | 73 | 16,875 |
| 16:29:51 | 4.79 | 64 | 16,802 |
| 16:29:51 | 4.79 | 118 | 16,738 |
| 16:29:51 | 4.79 | 179 | 16,620 |
| 16:29:51 | 4.79 | 4 | 16,441 |
| 16:29:51 | 4.79 | 67 | 16,437 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | -40.76% | ||
| 2022 | -32.23% | ||
| 2021 | +8.82% | ||
| 2020 | +22.00% | ||
| 2019 | +15.70% | ||
| 2018 | -8.42% |
- Stock Market
- Equities
- ANORA Stock
- Quotes Anora Group Oyj
