ANNOVIS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 USD | -23.49% |
|
-53.11% | -70.21% |
| 04-30 | Canaccord Genuity Cuts Price Target on Annovis Bio to $26 From $36, Maintains Buy Rating | MT |
| 04-29 | Sector Update: Health Care Stocks Edge Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 13.6 $ | 18.01 $ | 7.28 $ | 5.57 $ |
| Volume | 330 431 | 1 059 644 | 9 595 452 | 2 175 902 |
| Change | +6.75% | +32.43% | -59.58% | -23.49% |
| Opening | 12.55 | 13.71 | 18.00 | 6.89 |
| High | 13.64 | 18.20 | 20.00 | 6.89 |
| Low | 12.55 | 13.71 | 5.23 | 5.37 |
Performance
| 1 day | -23.49% | ||
| 1 week | -53.11% | ||
| 1 month | -53.19% | ||
| 3 months | -49.59% | ||
| 6 months | -15.73% | ||
| Current year | -70.21% | ||
| 1 year | -61.77% | ||
| 3 years | -74.84% |
Volumes
marketsDaily volume
2 175 902
Estimated daily volume
2 175 902
Avg. Volume 20 sessions
910 186
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
5 069 736.02
Record volume 1
47 607 830
Record volume 2
39 105 800
Record volume 3
12 464 590
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (USD)
61 332 935
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
75.41 %
Free-Float capitalization (USD)
46 249 169
Average Daily Capital Traded
8.27%
Highs and lows
1 week
5.23
20.00
1 month
5.2320.00
Current year
5.2320.00
1 year
5.2322.49
3 years
5.23132.00
5 years
2.42132.00
10 years
2.42132.00
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.41
Moving average 50 days
10.54
Moving average 100 days
11.25
Price spread / (MMA5)
+105.39%
Price spread / (MMA20)
+104.86%
Price spread / (MMA50)
+89.20%
Price spread / (MMA100)
+102.01%
STIM
RSI 9 days
37.43
RSI 14 days
40.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.49% | -53.11% | -70.21% | -61.77% | 61.33M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| +0.03% | -2.59% | -9.23% | -29.99% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -2.47% | -1.25% | +8.82% | +13.57% | ||
| Weighted average by Cap. | -0.68% | -0.10% | +3.22% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2042d14ccc.KV6km_q92K76esSw2U5xUtnHXwJrnghYWh5no_q3J4s.YG7p4oLM4NuvTqP5iiVAYoGgGzAN1mEZPVVX87SOHtplOcPRyoio15wZiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.57 | 13,435 | 1,851,111 |
| 20:59:57 | 5.52 | 100 | 1,837,676 |
| 20:59:57 | 5.52 | 100 | 1,837,576 |
| 20:59:55 | 5.51 | 100 | 1,837,476 |
| 20:59:53 | 5.52 | 133 | 1,837,376 |
| 20:59:52 | 5.52 | 100 | 1,837,243 |
| 20:59:50 | 5.5 | 100 | 1,837,143 |
| 20:59:50 | 5.51 | 100 | 1,837,043 |
| 20:59:50 | 5.51 | 100 | 1,836,943 |
| 20:59:50 | 5.51 | 100 | 1,836,843 |
Monthly variations
Annual change
| 2024 | -70.21% | ||
| 2023 | +39.24% | ||
| 2022 | -23.61% | ||
| 2021 | +133.16% | ||
| 2020 | -21.38% |
- Stock Market
- Equities
- ANVS Stock
- Quotes Annovis Bio, Inc.
