Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
234 GBX | +3.54% | +7.83% | +37.65% |
04-15 | Transcript : Animalcare Group plc, 2023 Earnings Call, Apr 15, 2024 | |
04-11 | Animalcare to sell 33% stake in STEM Animal Health to Dechra | AN |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 217 p | 217 p | 217 p | 226 p | 234 p |
Volume | 13 944 | 10 188 | 43 842 | 49 221 | 27 836 |
Change | 0.00% | 0.00% | 0.00% | +4.15% | +3.54% |
Opening | 217.00 | 217.00 | 217.00 | 217.00 | 226 |
High | 218.80 | 218.80 | 220.00 | 228.80 | 234 |
Low | 214.00 | 215.05 | 215.10 | 216.25 | 229 |
Performance
1 day | +3.54% | ||
1 week | +7.83% | ||
Current month | +11.43% | ||
1 month | +10.38% | ||
3 months | +31.83% | ||
6 months | +35.65% | ||
Current year | +37.65% | ||
1 year | +28.57% | ||
3 years | -14.91% | ||
5 years | +58.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Veterinary Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.54% | +7.83% | +37.65% | +28.57% | 170M | ||
+0.81% | +9.73% | -19.09% | -9.15% | 72.97B | ||
+2.34% | +4.95% | -8.93% | +43.29% | 6.69B | ||
+4.75% | +4.75% | +21.38% | +19.14% | 3.6B | ||
+0.83% | 0.00% | +2.36% | -15.83% | 1.44B | ||
+0.34% | -2.19% | -16.99% | -16.91% | 1.34B | ||
-3.45% | -3.84% | -7.13% | +5.55% | 1.25B | ||
+2.93% | +2.57% | -26.05% | -32.54% | 1.24B | ||
+2.30% | -0.78% | -12.71% | -30.48% | 1.15B | ||
+1.42% | -1.38% | -4.03% | -26.84% | 1.01B | ||
+1.34% | -3.43% | -23.05% | -34.42% | 817M | ||
+3.85% | -1.57% | -7.15% | +53.64% | 792M | ||
+3.32% | +7.83% | -21.57% | -18.68% | 763M | ||
+31.81% | +28.58% | +44.91% | +7.84% | 680M | ||
-0.67% | -0.55% | -16.86% | +39.27% | 484M | ||
+6.02% | +10.66% | -15.80% | -19.48% | 422M | ||
Average | +3.85% | +3.43% | -4.57% | -0.44% | ||
Weighted average by Cap. | +1.42% | +8.22% | -15.54% | -4.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:11:23 | 234 | 1,500 | 15,990 |
11:43:58 | 233.2 | 428 | 14,490 |
11:18:07 | 232 | 4,000 | 14,062 |
10:46:07 | 234 | 292 | 10,062 |
10:30:03 | 230 | 1,500 | 9,770 |
10:29:07 | 234 | 5,000 | 8,270 |
08:29:18 | 229 | 3,056 | 3,270 |
08:23:48 | 229.9 | 130 | 214 |
08:01:09 | 229.9 | 21 | 84 |
Monthly variations
Annual change
2024 | +32.94% | ||
2023 | -25.27% | ||
2022 | -34.06% | ||
2021 | +72.50% | ||
2020 | +14.29% | ||
2019 | +16.67% | ||
2018 | -51.61% | ||
2017 | -13.89% |
- Stock Market
- Equities
- ANCR Stock
- Quotes Animalcare Group plc