ÂNIMA HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 BRL | +8.19% |
|
+9.14% | -17.04% |
| 03-26 | Transcript : Ânima Holding S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| 03-25 | Ânima Holding S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.38 R$ | 3.36 R$ | 3.48 R$ | 3.7 R$ |
| Volume | 5 321 800 | 3 656 400 | 8 395 100 | 7 221 100 |
| Change | -1.17% | -0.59% | +3.57% | +6.32% |
| Opening | 3.41 | 3.38 | 3.35 | 3.53 |
| High | 3.42 | 3.44 | 3.60 | 3.76 |
| Low | 3.31 | 3.31 | 3.30 | 3.52 |
Performance
| 1 day | +8.19% | ||
| 1 week | +9.14% | ||
| Current month | -24.49% | ||
| 1 month | -24.34% | ||
| 3 months | -16.10% | ||
| 6 months | +30.28% | ||
| Current year | -17.04% | ||
| 1 year | +67.42% | ||
| 3 years | -65.36% | ||
| 5 years | -42.37% | ||
| 10 years | -54.13% |
Volumes
marketsDaily volume
7 233 100
Estimated daily volume
7 233 100
Avg. Volume 20 sessions
6 847 433
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
25 335 502.10
Avg. Volume 20 sessions USD
4 953 952.07
Record volume 1
39 843 600
Record volume 2
28 104 000
Record volume 3
27 767 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
1 393 197 976
Capitalization (USD)
272 417 573
Net sales (BRL)
3 732 940 000
Net sales (USD)
729 916 690
Free-Float
63.7 %
Free-Float capitalization (BRL)
949 700 442
Free-Float capitalization (USD)
185 698 726
Average Daily Capital Traded
1.82%
Highs and lows
1 week
3.30
3.76
1 month
3.304.99
Current year
3.305.46
1 year
2.015.46
3 years
2.0114.54
5 years
2.0114.54
10 years
2.0114.54
Indicators
Moving average 5 days
3.47
Moving average 20 days
4.13
Moving average 50 days
4.58
Moving average 100 days
4.44
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+23.74%
Price spread / (MMA100)
+19.98%
STIM
RSI 9 days
27.49
RSI 14 days
28.65
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.19% | +9.14% | -17.04% | +67.42% | 272M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.97% | +6.46% | +11.35% | +62.73% | ||
| Weighted average by Cap. | +2.31% | +6.74% | +12.20% | +71.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa582e08eec295.rmW-52oNZ6ySxkrVpOG9rJDJG6joQwDdVWsBPoiZTsc.4yjxqgN9UdXGln2P9Lb63dbxc86PD0KpID5MWf7rF4jxKNGDO2QL-KWJcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:00 | 3.7 | 2,000 | 7,212,100 |
| 21:07:00 | 3.7 | 1,300 | 7,210,100 |
| 21:07:00 | 3.7 | 1,200 | 7,208,800 |
| 21:07:00 | 3.7 | 300 | 7,207,600 |
| 21:07:00 | 3.7 | 600 | 7,207,300 |
| 21:07:00 | 3.7 | 1,000 | 7,206,700 |
| 21:07:00 | 3.7 | 500 | 7,205,700 |
| 21:07:00 | 3.7 | 1,000 | 7,205,200 |
| 21:07:00 | 3.7 | 7,200 | 7,204,200 |
| 21:07:00 | 3.7 | 2,900 | 7,197,000 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | +15.54% | ||
| 2022 | -54.05% | ||
| 2021 | -30.00% | ||
| 2020 | +20.85% | ||
| 2019 | +75.24% | ||
| 2018 | -39.93% | ||
| 2017 | +107.63% | ||
| 2016 | -1.23% | ||
| 2015 | -60.96% | ||
| 2014 | +66.75% | ||
| 2013 | +10.36% |
- Stock Market
- Equities
- ANIM3 Stock
- Quotes Ânima Holding S.A.
