ANHUI ZHONGYUAN NEW MATERIALS CO., LTD. Quotes Anhui Zhongyuan New Materials Co., Ltd.
Equities
603527
CNE100002VX9
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 CNY | +2.00% |
|
-0.57% | -19.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.21 ¥ | 8.38 ¥ | 8.27 ¥ | 8.51 ¥ | 8.68 ¥ | 8.68 ¥ |
| Volume | 9 103 778 | 7 084 878 | 4 896 000 | 10 068 190 | 18 486 690 | 18 486 690 |
| Change | -4.09% | +2.07% | -1.31% | +2.90% | +2.00% | +2.00% |
| Opening | 8.45 | 8.25 | 8.35 | 8.34 | 8.47 | 8.47 |
| High | 8.49 | 8.45 | 8.45 | 8.65 | 8.79 | 8.79 |
| Low | 8.16 | 8.22 | 8.25 | 8.34 | 8.45 | 8.45 |
Performance
| 1 day | +2.00% | ||
| 1 week | -0.57% | ||
| Current month | +3.83% | ||
| 1 month | +16.98% | ||
| 3 months | +19.39% | ||
| 6 months | -18.88% | ||
| Current year | -19.70% | ||
| 1 year | -27.12% | ||
| 3 years | +2.36% | ||
| 5 years | +10.37% |
Volumes
marketsDaily volume
18 486 690
Avg. Volume 20 sessions
9 875 227
Avg. Volume 20 sessions CNY
85 716 970.36
Avg. Volume 20 sessions USD
11 867 428.83
Record volume 1
70 649 880
Record volume 2
51 868 510
Record volume 3
48 005 170
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 698 723 776
Capitalization (USD)
373 635 608
Net sales (CNY)
7 582 300 324
Net sales (USD)
1 049 761 898
Number of employees
948
Sales / Employee (CNY)
7 998 207
Sales / Employee (USD)
1 107 344
Free-Float
46.77 %
Free-Float capitalization (CNY)
1 262 216 777
Free-Float capitalization (USD)
174 752 651
Average Daily Capital Traded
3.18%
Highs and lows
1 week
8.16
8.79
1 month
7.768.96
Current year
6.2311.76
1 year
6.2313.82
3 years
6.2323.71
5 years
6.2323.71
10 years
6.2325.31
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.35
Moving average 50 days
8.63
Moving average 100 days
9.01
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
55.15
RSI 14 days
52.14
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -0.57% | -19.70% | -27.12% | 374M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.25B | ||
| +3.95% | -3.09% | -10.42% | -44.73% | 6.67B | ||
| +0.88% | -5.44% | +3.00% | -13.29% | 4.15B | ||
| +0.85% | +11.57% | +61.60% | +122.25% | 4.11B | ||
| +2.32% | +2.83% | +33.43% | +23.87% | 3.94B | ||
| +1.31% | -4.04% | -5.79% | -25.72% | 3.93B | ||
| +2.30% | +0.07% | -18.99% | -25.79% | 3.79B | ||
| +2.50% | -1.64% | -19.10% | -24.96% | 2.44B | ||
| -4.49% | -4.13% | +12.23% | +23.35% | 1.97B | ||
| +1.47% | -1.57% | -10.13% | -12.64% | 1.84B | ||
| +2.76% | +3.88% | +30.60% | +81.08% | 1.84B | ||
| +1.20% | -2.77% | +4.04% | +0.76% | 1.81B | ||
| +0.44% | -2.02% | +11.79% | +54.09% | 1.78B | ||
| +2.41% | -4.41% | +14.61% | +11.62% | 1.77B | ||
| +7.04% | -0.05% | -5.70% | -17.38% | 1.7B | ||
| Average | +1.61% | +0.79% | +5.09% | +7.84% | ||
| Weighted average by Cap. | +1.49% | +0.55% | +5.78% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | -23.22% | ||
| 2022 | +16.85% | ||
| 2021 | +50.06% | ||
| 2020 | -4.97% | ||
| 2019 | +14.08% | ||
| 2018 | -51.51% | ||
| 2017 | +56.67% |
- Stock Market
- Equities
- 603527 Stock
- Quotes Anhui Zhongyuan New Materials Co., Ltd.
