Quotes Anhui Yingliu Electromechanical Co., Ltd.
Equities
603308
CNE100001SN8
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.17 CNY | +2.80% | +26.13% | +12.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 13.65 ¥ | 13.62 ¥ | 14.98 ¥ | 15.73 ¥ | 16.17 ¥ |
Volume | 26 526 660 | 18 085 180 | 36 105 410 | 60 018 620 | 48 952 140 |
Change | +6.47% | -0.22% | +9.99% | +5.01% | +2.80% |
Opening | 12.72 | 13.65 | 13.64 | 15.80 | 15.73 |
High | 14.10 | 13.77 | 14.98 | 16.20 | 16.60 |
Low | 12.72 | 13.36 | 13.64 | 14.80 | 15.70 |
Performance
1 day | +2.80% | ||
1 week | +26.13% | ||
Current month | +8.96% | ||
1 month | +17.60% | ||
3 months | +46.60% | ||
6 months | +17.26% | ||
Current year | +12.84% | ||
1 year | -18.37% | ||
3 years | -16.59% | ||
5 years | +123.69% | ||
10 years | +105.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | +26.13% | +12.84% | -18.37% | 1.52B | ||
+0.67% | +11.02% | +12.62% | +33.87% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
-0.35% | -0.13% | +3.76% | +8.49% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+0.25% | +12.48% | +17.53% | +26.19% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
-0.32% | +13.64% | +32.00% | +63.75% | 10.94B | ||
Average | +0.56% | +5.37% | +13.46% | +31.75% | ||
Weighted average by Cap. | +0.54% | +4.67% | +13.83% | +36.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.84% | ||
2023 | -32.72% | ||
2022 | -4.57% | ||
2021 | +5.21% | ||
2020 | +97.87% | ||
2019 | +87.16% | ||
2018 | -49.53% | ||
2017 | -27.51% | ||
2016 | -30.01% | ||
2015 | +74.78% | ||
2014 | +61.44% |
- Stock Market
- Equities
- 603308 Stock
- Quotes Anhui Yingliu Electromechanical Co., Ltd.