ANHUI YINGJIA DISTILLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 CNY | -0.93% |
|
+12.16% | +7.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 64.71 ¥ | 65.75 ¥ | 68.94 ¥ | 71.67 ¥ | 71 ¥ |
| Volume | 2 198 040 | 2 654 472 | 7 375 387 | 6 332 734 | 2 971 456 |
| Change | -0.34% | +1.61% | +4.85% | +3.96% | -0.93% |
| Opening | 64.93 | 64.64 | 67.75 | 68.81 | 71.25 |
| High | 65.20 | 65.88 | 69.99 | 73.03 | 72.47 |
| Low | 63.88 | 64.00 | 66.41 | 68.63 | 70.87 |
Performance
| 1 day | -0.93% | ||
| 1 week | +12.16% | ||
| Current month | +8.50% | ||
| 1 month | +8.50% | ||
| 3 months | +31.48% | ||
| 6 months | -2.32% | ||
| Current year | +7.11% | ||
| 1 year | +10.92% | ||
| 3 years | +89.84% | ||
| 5 years | +309.46% |
Volumes
marketsDaily volume
2 971 456
Avg. Volume 20 sessions
3 434 447
Avg. Volume 20 sessions CNY
243 845 737.00
Avg. Volume 20 sessions USD
33 680 460.89
Record volume 1
44 289 880
Record volume 2
43 966 810
Record volume 3
43 806 560
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
56 799 029 177
Capitalization (USD)
7 845 195 508
Net sales (CNY)
6 720 086 570
Net sales (USD)
928 191 797
Number of employees
7 406
Sales / Employee (CNY)
907 384
Sales / Employee (USD)
125 330
Free-Float
23.01 %
Free-Float capitalization (CNY)
13 069 538 262
Free-Float capitalization (USD)
1 805 190 764
Average Daily Capital Traded
0.43%
Highs and lows
1 week
63.88
73.03
1 month
60.4673.03
Current year
48.2673.03
1 year
48.2682.99
3 years
33.4482.99
5 years
14.4182.99
10 years
12.3182.99
Indicators
Moving average 5 days
68.41
Moving average 20 days
64.68
Moving average 50 days
64.83
Moving average 100 days
63.08
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
72.63
RSI 14 days
66.37
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.65B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.2B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| -0.55% | -2.27% | -8.29% | -21.87% | 12.09B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.36% | +2.36% | -1.55% | -15.56% | ||
| Weighted average by Cap. | -0.15% | +1.27% | +1.71% | -6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | +5.59% | ||
| 2022 | -9.60% | ||
| 2021 | +99.00% | ||
| 2020 | +75.20% | ||
| 2019 | +41.18% | ||
| 2018 | -19.78% | ||
| 2017 | -18.38% | ||
| 2016 | -27.66% | ||
| 2015 | +75.34% |
- Stock Market
- Equities
- 603198 Stock
- Quotes Anhui Yingjia Distillery Co., Ltd.
