ANHUI XINBO ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.99 CNY | +2.66% |
|
+3.98% | -15.60% |
| 04-26 | Anhui Xinbo Aluminum Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-25 | Anhui Xinbo Aluminum Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.88 ¥ | 28.26 ¥ | 28.84 ¥ | 28.24 ¥ | 28.99 ¥ | 28.99 ¥ |
| Volume | 2 329 060 | 2 416 169 | 3 300 474 | 2 281 300 | 3 010 840 | 3 010 840 |
| Change | -0.92% | +1.36% | +2.05% | -2.08% | +2.66% | +2.66% |
| Opening | 28.08 | 28.01 | 28.26 | 28.83 | 28.25 | 28.25 |
| High | 28.35 | 28.35 | 29.10 | 28.83 | 29.13 | 29.13 |
| Low | 27.78 | 28.01 | 28.23 | 28.14 | 28.25 | 28.25 |
Performance
| 1 day | +2.66% | ||
| 1 week | +3.98% | ||
| Current month | +3.98% | ||
| 1 month | -12.26% | ||
| 3 months | +3.09% | ||
| 6 months | -13.36% | ||
| Current year | -15.60% | ||
| 1 year | -14.23% | ||
| 3 years | +10.12% |
Volumes
marketsDaily volume
3 010 840
Avg. Volume 20 sessions
2 680 336
Avg. Volume 20 sessions CNY
77 702 940.64
Avg. Volume 20 sessions USD
10 763 255.93
Record volume 1
21 471 756
Record volume 2
20 104 260
Record volume 3
19 488 732
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 033 899 103
Capitalization (USD)
697 285 636
Net sales (CNY)
6 821 317 420
Net sales (USD)
944 875 246
Number of employees
2 139
Sales / Employee (CNY)
3 189 022
Sales / Employee (USD)
441 737
Free-Float
46.66 %
Free-Float capitalization (CNY)
2 348 857 003
Free-Float capitalization (USD)
325 358 974
Average Daily Capital Traded
1.54%
Highs and lows
1 week
28.01
29.13
1 month
27.4833.57
Current year
22.2436.33
1 year
22.2443.37
3 years
22.1378.76
5 years
18.0878.76
10 years
18.0878.76
Indicators
Moving average 5 days
28.44
Moving average 20 days
29.77
Moving average 50 days
30.88
Moving average 100 days
31.52
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
46.97
RSI 14 days
45.27
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +3.98% | -15.60% | -14.23% | 697M | ||
| +1.23% | +2.03% | +23.19% | +17.73% | 3.66B | ||
| +3.43% | +4.73% | +15.99% | +70.24% | 2.78B | ||
| +3.32% | +11.64% | +20.90% | +1.93% | 2.28B | ||
| -1.32% | +0.83% | +25.84% | +78.52% | 1.52B | ||
| +1.55% | +13.53% | -5.59% | -39.40% | 1.43B | ||
| +1.80% | +7.41% | +24.45% | +38.14% | 873M | ||
| +2.22% | +6.08% | -1.07% | +8.39% | 590M | ||
| +4.48% | +2.94% | -16.47% | -13.58% | 479M | ||
| +1.83% | +6.32% | -12.64% | -9.80% | 416M | ||
| -0.48% | +1.13% | +1.30% | -17.33% | 322M | ||
| -1.43% | -1.43% | -2.13% | -16.36% | 68.01M | ||
| +1.47% | +15.38% | +18.97% | +6.15% | 58.1M | ||
| +8.33% | -.--% | +18.18% | +6.56% | 56.19M | ||
| Average | +2.08% | +6.42% | +6.81% | +8.35% | ||
| Weighted average by Cap. | +1.95% | +5.83% | +13.62% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | -22.07% | ||
| 2022 | -28.49% | ||
| 2021 | +184.06% |
- Stock Market
- Equities
- 003038 Stock
- Quotes Anhui Xinbo Aluminum Co., Ltd.
