ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY CO.,LTD Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
Equities
600063
CNE000000QH7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 CNY | +1.02% |
|
-1.24% | -7.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.94 ¥ | 3.8 ¥ | 3.85 ¥ | 3.93 ¥ | 3.97 ¥ |
| Volume | 14 257 100 | 20 723 610 | 11 680 620 | 16 862 030 | 17 549 070 |
| Change | -1.99% | -3.55% | +1.32% | +2.08% | +1.02% |
| Opening | 4.01 | 3.93 | 3.81 | 3.86 | 3.91 |
| High | 4.04 | 3.96 | 3.86 | 3.99 | 3.98 |
| Low | 3.93 | 3.78 | 3.75 | 3.84 | 3.88 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.24% | ||
| Current month | +1.53% | ||
| 1 month | +2.06% | ||
| 3 months | -1.49% | ||
| 6 months | -15.17% | ||
| Current year | -7.67% | ||
| 1 year | -28.08% | ||
| 3 years | +0.51% | ||
| 5 years | +23.29% | ||
| 10 years | +89.05% |
Volumes
marketsDaily volume
17 549 070
Avg. Volume 20 sessions
17 968 952
Avg. Volume 20 sessions CNY
71 336 739.44
Avg. Volume 20 sessions USD
9 853 672.48
Record volume 1
334 336 100
Record volume 2
318 367 000
Record volume 3
247 251 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 554 901 838
Capitalization (USD)
1 181 680 036
Net sales (CNY)
8 262 607 040
Net sales (USD)
1 141 305 648
Number of employees
4 803
Sales / Employee (CNY)
1 720 301
Sales / Employee (USD)
237 623
Free-Float
59.85 %
Free-Float capitalization (CNY)
5 119 879 943
Free-Float capitalization (USD)
707 203 897
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3.75
3.99
1 month
3.754.23
Current year
3.114.39
1 year
3.115.63
3 years
3.1111.30
5 years
2.6711.30
10 years
2.1114.74
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.02
Moving average 50 days
3.98
Moving average 100 days
4.05
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
49.25
RSI 14 days
49.02
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.24% | -7.67% | -28.08% | 1.18B | ||
| +0.33% | +0.78% | +4.73% | +6.14% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| -1.11% | -2.19% | -9.95% | +24.65% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +14.21% | +17.83% | +9.07% | +80.26% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
| Average | +0.67% | -0.06% | -9.73% | -6.40% | ||
| Weighted average by Cap. | +0.79% | -0.04% | -7.89% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | -26.50% | ||
| 2022 | -4.57% | ||
| 2021 | +67.49% | ||
| 2020 | -6.63% | ||
| 2019 | +68.24% | ||
| 2018 | -37.70% | ||
| 2017 | -19.22% | ||
| 2016 | -31.41% | ||
| 2015 | +43.62% | ||
| 2014 | +127.05% | ||
| 2013 | -21.89% | ||
| 2012 | +4.95% | ||
| 2011 | -14.68% | ||
| 2010 | -23.26% | ||
| 2009 | +156.02% | ||
| 2008 | -64.97% | ||
| 2007 | +275.27% | ||
| 2006 | +129.36% | ||
| 2005 | -22.36% | ||
| 2004 | -19.54% | ||
| 2003 | -28.79% | ||
| 2002 | -20.66% | ||
| 2001 | -23.24% | ||
| 2000 | +46.26% | ||
| 1999 | +10.13% | ||
| 1998 | -0.78% |
- Stock Market
- Equities
- 600063 Stock
- Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
