ANHUI TONGGUAN COPPER FOIL GROUP CO., LTD. Quotes Anhui Tongguan Copper Foil Group Co., Ltd.
Equities
301217
CNE100005790
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 CNY | +1.35% |
|
-0.57% | -11.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 19/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.21 ¥ | 10.09 ¥ | 10.15 ¥ | 10.37 ¥ | 10.51 ¥ | 10.51 ¥ |
| Volume | 2 392 593 | 1 852 769 | 2 535 969 | 5 393 400 | 4 827 887 | 4 827 887 |
| Change | +0.49% | -1.18% | +0.59% | +2.17% | +1.35% | +1.35% |
| Opening | 10.25 | 10.16 | 10.05 | 10.10 | 10.41 | 10.41 |
| High | 10.39 | 10.26 | 10.31 | 10.56 | 10.61 | 10.61 |
| Low | 10.18 | 10.09 | 10.05 | 10.10 | 10.40 | 10.4 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.57% | ||
| Current month | +1.15% | ||
| 1 month | +6.48% | ||
| 3 months | +11.93% | ||
| 6 months | -15.85% | ||
| Current year | -11.38% | ||
| 1 year | -16.98% |
Volumes
marketsDaily volume
4 827 887
Avg. Volume 20 sessions
3 726 743
Avg. Volume 20 sessions CNY
39 168 068.93
Avg. Volume 20 sessions USD
5 415 181.37
Record volume 1
121 647 100
Record volume 2
76 743 790
Record volume 3
68 186 740
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
8 610 118 187
Capitalization (USD)
1 190 391 890
Net sales (CNY)
3 784 544 794
Net sales (USD)
523 232 240
Number of employees
1 414
Sales / Employee (CNY)
2 676 481
Sales / Employee (USD)
370 037
Free-Float
23.79 %
Free-Float capitalization (CNY)
2 048 409 163
Free-Float capitalization (USD)
283 202 809
Average Daily Capital Traded
0.45%
Highs and lows
1 week
10.05
10.61
1 month
9.5710.87
Current year
7.3812.72
1 year
7.3816.29
3 years
7.3824.44
5 years
7.3824.44
10 years
7.3824.44
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.29
Moving average 50 days
10.53
Moving average 100 days
10.49
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
54.38
RSI 14 days
51.93
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.57% | -11.38% | -16.98% | 1.19B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +2.07% | +0.10% | -8.56% | -41.17% | 6.93B | ||
| +3.44% | -1.11% | +6.54% | -9.26% | 4.19B | ||
| +4.95% | +14.62% | +69.59% | +132.62% | 4.15B | ||
| +7.71% | +9.06% | +43.71% | +34.22% | 4.03B | ||
| +2.27% | -0.63% | -3.66% | -24.04% | 3.98B | ||
| +1.14% | +1.14% | -18.07% | -30.60% | 3.88B | ||
| +4.10% | +3.19% | -15.78% | -22.46% | 2.5B | ||
| +4.63% | +8.68% | +36.65% | +59.32% | 1.89B | ||
| +0.29% | -2.78% | +12.56% | +23.71% | 1.88B | ||
| +2.45% | +1.44% | -7.93% | -12.10% | 1.87B | ||
| +3.64% | +0.80% | +7.83% | +2.40% | 1.83B | ||
| +3.88% | +5.30% | -2.03% | -12.81% | 1.82B | ||
| +5.27% | +2.19% | +20.65% | +17.98% | 1.81B | ||
| +5.22% | +0.51% | +17.62% | +61.36% | 1.78B | ||
| Average | +3.21% | +3.02% | +9.23% | +10.14% | ||
| Weighted average by Cap. | +2.83% | +2.79% | +8.88% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | -4.28% | ||
| 2022 | -42.90% |
- Stock Market
- Equities
- 301217 Stock
- Quotes Anhui Tongguan Copper Foil Group Co., Ltd.
