ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO.,LTD. Quotes Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
Equities
300452
CNE100001ZH5
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 CNY | -2.95% |
|
-3.17% | -7.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.54 ¥ | 13.25 ¥ | 12.95 ¥ | 13.54 ¥ | 13.14 ¥ |
| Volume | 5 275 344 | 5 820 066 | 5 229 232 | 8 195 437 | 5 429 730 |
| Change | -0.22% | -2.14% | -2.26% | +4.56% | -2.95% |
| Opening | 13.57 | 13.50 | 13.21 | 12.98 | 13.44 |
| High | 13.74 | 13.65 | 13.28 | 13.55 | 13.50 |
| Low | 13.40 | 13.20 | 12.87 | 12.95 | 13.12 |
Performance
| 1 day | -2.95% | ||
| 1 week | -3.17% | ||
| 1 month | +4.53% | ||
| 3 months | +8.06% | ||
| 6 months | -13.27% | ||
| Current year | -7.72% | ||
| 1 year | -23.11% | ||
| 3 years | -6.66% | ||
| 5 years | +38.02% |
Volumes
marketsDaily volume
5 429 730
Avg. Volume 20 sessions
4 818 188
Avg. Volume 20 sessions CNY
63 310 990.32
Avg. Volume 20 sessions USD
8 773 826.97
Record volume 1
71 978 777
Record volume 2
63 242 036
Record volume 3
53 800 513
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 049 936 046
Capitalization (USD)
422 669 287
Net sales (CNY)
839 259 530
Net sales (USD)
116 307 103
Number of employees
905
Sales / Employee (CNY)
927 359
Sales / Employee (USD)
128 516
Free-Float
57.55 %
Free-Float capitalization (CNY)
1 771 318 923
Free-Float capitalization (USD)
245 474 690
Average Daily Capital Traded
2.08%
Highs and lows
1 week
12.87
13.65
1 month
12.0213.74
Current year
9.9214.51
1 year
9.9219.47
3 years
9.6821.53
5 years
8.0924.02
10 years
3.5428.59
Indicators
Moving average 5 days
13.28
Moving average 20 days
12.89
Moving average 50 days
12.78
Moving average 100 days
12.96
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
51.39
RSI 14 days
52.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -3.17% | -7.72% | -23.11% | 423M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.08% | +0.47% | +30.96% | +59.63% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.02% | -1.65% | +14.42% | +0.48% | 239B | ||
| -0.44% | +0.58% | +9.41% | +0.39% | 211B | ||
| +3.23% | +3.95% | -4.29% | -17.11% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.24% | -3.14% | +0.55% | -10.06% | 123B | ||
| -0.54% | +0.28% | +23.12% | +21.79% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | -0.04% | +1.72% | +9.21% | +7.11% | ||
| Weighted average by Cap. | +0.05% | +2.13% | +15.96% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | -18.72% | ||
| 2022 | +4.00% | ||
| 2021 | +26.59% | ||
| 2020 | +47.19% | ||
| 2019 | +11.70% | ||
| 2018 | -31.94% | ||
| 2017 | -31.07% | ||
| 2016 | -18.09% | ||
| 2015 | +395.82% |
- Stock Market
- Equities
- 300452 Stock
- Quotes Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
