End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.9 CNY | +0.05% | -1.00% | +35.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 19.7 ¥ | 19.64 ¥ | 19.75 ¥ | 19.89 ¥ | 19.9 ¥ |
Volume | 2 161 190 | 1 551 700 | 1 320 820 | 1 672 334 | 3 343 894 |
Change | -1.99% | -0.30% | +0.56% | +0.71% | +0.05% |
Opening | 19.90 | 19.61 | 19.56 | 19.57 | 20.00 |
High | 20.30 | 19.84 | 20.20 | 20.18 | 21.14 |
Low | 19.55 | 19.45 | 19.49 | 19.40 | 18.96 |
Performance
1 day | +0.05% | ||
1 week | -1.00% | ||
Current month | +9.76% | ||
1 month | +9.76% | ||
3 months | +54.74% | ||
6 months | +23.91% | ||
Current year | +35.65% | ||
1 year | +20.90% | ||
3 years | -13.55% | ||
5 years | -42.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Handbags & Luggage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -1.00% | +35.65% | +20.90% | 657M | ||
+1.34% | -0.52% | +7.22% | +72.04% | 1.21B | ||
+0.82% | +2.59% | -7.89% | -7.37% | 929M | ||
+2.12% | +2.55% | +14.76% | +54.69% | 239M | ||
+0.52% | +5.44% | -11.95% | +29.39% | 207M | ||
-1.90% | -5.64% | -3.19% | +219.84% | 101M | ||
-2.99% | +3.17% | -5.80% | -14.47% | 95.86M | ||
0.00% | +0.55% | -16.44% | +1.39% | 92.05M | ||
+0.32% | +3.64% | -32.40% | +39.73% | 80.21M | ||
-1.96% | -1.96% | -43.82% | -39.02% | 62.85M | ||
-0.89% | -2.44% | +20.18% | +128.37% | 60.76M | ||
Average | -0.23% | +1.74% | -3.97% | +45.95% | ||
Weighted average by Cap. | +0.64% | +1.77% | +5.19% | +38.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.65% | ||
2023 | -7.97% | ||
2022 | -30.27% | ||
2021 | -12.35% | ||
2020 | -25.91% | ||
2019 | +12.89% | ||
2018 | -8.85% | ||
2017 | +101.69% | ||
2016 | +94.86% |
- Stock Market
- Equities
- 300577 Stock
- Quotes Anhui Korrun Co., Ltd.