Quotes Anhui Jianghuai Automobile Group Corp.,Ltd.
Stocks
600418
CNE0000018M9
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.63 CNY | -8.27% |
|
-13.59% | -54.28% |
| 07-09 | JAC Motor's Sales Jumps 19% in June; Shares Up 5% | MT |
| 07-09 | JAC Motors' H1 Loss to Narrow; Shares Jump 5% | MT |
Quotes 5-day view: Anhui Jianghuai Automobile Group Corp.,Ltd.
End-of-day quote Shanghai S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥23.22 | CN¥22.23 | CN¥24.45 | CN¥24.67 | CN¥22.63 |
| Volume | 74,894,720 | 69,277,652 | 131,315,850 | 100,369,989 | 76,789,610 |
| Change | -6.75% | -4.26% | +9.99% | +0.90% | -8.27% |
| Opening | CN¥25.00 | CN¥23.40 | CN¥22.23 | CN¥24.44 | CN¥24.21 |
| High | CN¥25.27 | CN¥23.40 | CN¥24.45 | CN¥25.79 | CN¥24.46 |
| Low | CN¥23.17 | CN¥22.20 | CN¥21.99 | CN¥24.41 | CN¥22.53 |
Performance
| 1 day | -8.27% | ||
| 1 week | -13.59% | ||
| Current month | -12.39% | ||
| 1 month | -28.18% | ||
| 3 months | -51.60% | ||
| 6 months | -54.58% | ||
| Current year | -54.28% | ||
| 1 year | -41.93% | ||
| 3 years | +62.57% | ||
| 5 years | +58.03% | ||
| 10 years | +78.47% |
Volumes
marketsDaily volume
76,789,610
Avg. Volume 20 sessions
78,886,320
Avg. Volume 20 sessions CNY
1,785,197,421.6
Avg. Volume 20 sessions USD
263,782,556.21
Record volume 1
482,475,300
Record volume 2
431,857,300
Record volume 3
404,531,900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
55,611,396,238
Market Cap (USD)
8,201,665,989
Net sales (CNY)
46,475,720,850
Net sales (USD)
6,854,320,603
Number of employees
22,179
Sales / Employee (CNY)
2,095,483
Sales / Employee (USD)
309,046
Free-Float
60.96 %
Free-Float capitalization (CNY)
33,899,195,676
Free-Float capitalization (USD)
4,999,512,672
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
23.44
Moving average 20 days
27.17
Moving average 50 days
35.84
Moving average 100 days
42.45
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+20.06%
Price spread / (MMA50)
+58.37%
Price spread / (MMA100)
+87.58%
RSI 9 days
28.3
RSI 14 days
26.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.27% | -13.59% | -41.93% | +62.57% | 8.2B | |
| -0.60% | -0.78% | +11.88% | +27.66% | 207B | |
| -1.39% | -1.66% | +43.56% | +89.04% | 70.19B | |
| -2.95% | -9.76% | +113.46% | +118.18% | 69.85B | |
| -0.82% | +0.35% | +16.83% | -8.63% | 55.79B | |
| -1.17% | -5.19% | +4.33% | -61.01% | 47B | |
| +0.68% | -2.46% | -14.53% | -39.16% | 46.49B | |
| +0.65% | -5.38% | -22.52% | -42.34% | 41.14B | |
| -0.38% | -3.66% | -30.60% | -45.87% | 40.35B | |
| +0.99% | +0.75% | +2.84% | +101.19% | 36.67B | |
| Average | -1.37% | -1.67% | +8.33% | +20.16% | 62.26B | |
| Weighted average by Cap. | -0.86% | -1.16% | +18.48% | +25.20% |
Historical Quotes: Anhui Jianghuai Automobile Group Corp.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.99 |  | 25.79 |
| 1 month | 21.99 | | 33.51 |
| Current year | 21.99 | | 58.79 |
| 1 year | 21.99 | | 58.81 |
| 3 years | 10.28 | | 58.81 |
| 5 years | 7.02 | | 58.81 |
| 10 years | 4.14 | | 58.81 |
Monthly variations
Annual variations
| 2026 | -54.28% | ||
| 2025 | +32.00% | ||
| 2024 | +132.20% | ||
| 2023 | +23.00% | ||
| 2022 | -24.54% | ||
| 2021 | +42.27% | ||
| 2020 | +143.63% | ||
| 2019 | +4.37% | ||
| 2018 | -49.15% | ||
| 2017 | -18.17% | ||
| 2016 | -20.77% | ||
| 2015 | +20.78% | ||
| 2014 | +38.37% | ||
| 2013 | +27.82% | ||
| 2012 | +14.60% | ||
| 2011 | -43.93% | ||
| 2010 | -0.19% | ||
| 2009 | +264.73% | ||
| 2008 | -67.73% | ||
| 2007 | +120.73% | ||
| 2006 | +42.61% | ||
| 2005 | -1.71% | ||
| 2004 | -30.54% | ||
| 2003 | +23.96% | ||
| 2002 | -11.37% | ||
| 2001 | +0.99% |
- Stock Market
- Stocks
- 600418 Stock
- Quotes Anhui Jianghuai Automobile Group Corp.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition