ANHUI HUAMAO TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 CNY | -1.15% |
|
+0.29% | -9.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.27 ¥ | 3.3 ¥ | 3.38 ¥ | 3.48 ¥ | 3.44 ¥ |
| Volume | 12 266 700 | 8 596 203 | 13 080 630 | 14 957 130 | 9 640 961 |
| Change | -0.91% | +0.92% | +2.42% | +2.96% | -1.15% |
| Opening | 3.29 | 3.25 | 3.30 | 3.36 | 3.48 |
| High | 3.30 | 3.33 | 3.38 | 3.49 | 3.50 |
| Low | 3.22 | 3.24 | 3.28 | 3.36 | 3.43 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.29% | ||
| Current month | -1.99% | ||
| 1 month | -1.99% | ||
| 3 months | -15.89% | ||
| 6 months | -9.71% | ||
| Current year | -9.71% | ||
| 1 year | -6.27% | ||
| 3 years | -8.75% | ||
| 5 years | -29.80% | ||
| 10 years | -21.64% |
Volumes
marketsDaily volume
9 640 961
Avg. Volume 20 sessions
19 659 481
Avg. Volume 20 sessions CNY
67 628 614.64
Avg. Volume 20 sessions USD
9 341 472.91
Record volume 1
134 904 210
Record volume 2
134 233 785
Record volume 3
130 336 695
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 199 783 731
Capitalization (USD)
441 982 927
Net sales (CNY)
3 565 443 999
Net sales (USD)
492 491 214
Number of employees
4 298
Sales / Employee (CNY)
829 559
Sales / Employee (USD)
114 586
Free-Float
49.93 %
Free-Float capitalization (CNY)
1 621 080 262
Free-Float capitalization (USD)
223 918 195
Average Daily Capital Traded
2.11%
Highs and lows
1 week
3.22
3.50
1 month
3.154.11
Current year
2.714.41
1 year
2.714.62
3 years
2.715.12
5 years
2.716.21
10 years
2.7112.45
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.50
Moving average 50 days
3.40
Moving average 100 days
3.61
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
51.39
RSI 14 days
50.15
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| -1.29% | -1.99% | +15.63% | +39.99% | 1.54B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.07% | +1.65% | +1.04% | +32.94% | 597M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| +1.18% | +6.17% | -1.83% | -24.16% | 499M | ||
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -2.28% | -2.59% | -30.65% | +675.82% | 362M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 288M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| -1.05% | +12.43% | -27.32% | -28.93% | 196M | ||
| Average | -0.69% | +3.80% | -1.01% | +51.40% | ||
| Weighted average by Cap. | -0.69% | +2.39% | +10.73% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +10.12% | ||
| 2022 | -24.12% | ||
| 2021 | +16.03% | ||
| 2020 | -2.72% | ||
| 2019 | +26.25% | ||
| 2018 | -29.98% | ||
| 2017 | -23.32% | ||
| 2016 | -31.89% | ||
| 2015 | +14.08% | ||
| 2014 | +61.81% | ||
| 2013 | -6.88% | ||
| 2012 | -6.61% | ||
| 2011 | -8.56% | ||
| 2010 | +7.07% | ||
| 2009 | +104.66% | ||
| 2008 | -71.49% | ||
| 2007 | +180.04% | ||
| 2006 | +132.27% | ||
| 2005 | -13.39% | ||
| 2004 | -58.72% | ||
| 2003 | -12.90% | ||
| 2002 | +11.07% | ||
| 2001 | +10.43% | ||
| 2000 | +99.07% | ||
| 1999 | +36.31% | ||
| 1998 | -1.87% |
- Stock Market
- Equities
- 000850 Stock
- Quotes Anhui Huamao Textile Co., Ltd.
