End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.06 CNY | +2.78% | -1.55% | +32.13% |
04-29 | Anhui Heli's Profit Climbs 48%, Operating Income Up 3% in Q1 | MT |
04-26 | Anhui Heli Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 24.57 ¥ | 24.14 ¥ | 23.7 ¥ | 23.41 ¥ | 24.06 ¥ |
Volume | 11 218 910 | 10 201 230 | 14 723 420 | 31 383 280 | 16 691 120 |
Change | +2.80% | -1.75% | -1.82% | -1.22% | +2.78% |
Opening | 23.99 | 24.50 | 23.95 | 23.77 | 23.23 |
High | 24.74 | 24.50 | 24.30 | 24.38 | 24.51 |
Low | 23.91 | 23.99 | 23.63 | 22.61 | 23.18 |
Performance
1 day | +2.78% | ||
1 week | -1.55% | ||
Current month | +21.33% | ||
1 month | +21.33% | ||
3 months | +34.56% | ||
6 months | +41.53% | ||
Current year | +32.13% | ||
1 year | +21.95% | ||
3 years | +95.29% | ||
5 years | +106.52% | ||
10 years | +185.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | -1.55% | +32.13% | +21.95% | 2.6B | ||
-0.39% | +0.28% | +8.29% | +34.44% | 52.85B | ||
-1.08% | -1.52% | +5.00% | -0.46% | 3.8B | ||
-3.43% | -5.60% | +22.38% | +12.06% | 2.64B | ||
+0.82% | -0.27% | +6.78% | -8.98% | 2.5B | ||
-0.33% | -0.53% | +8.76% | +48.22% | 1.06B | ||
-1.82% | -7.08% | -11.44% | -11.78% | 1.04B | ||
-2.48% | +9.64% | -26.90% | -32.08% | 695M | ||
-0.44% | -.--% | -.--% | -.--% | 659M | ||
+0.99% | -0.20% | +29.62% | +46.38% | 626M | ||
-1.24% | +4.03% | +17.95% | +21.39% | 516M | ||
+1.26% | +2.76% | -20.00% | -35.89% | 438M | ||
-0.67% | +1.71% | +3.47% | -6.58% | 217M | ||
-1.14% | -2.50% | -17.89% | -23.98% | 116M | ||
-0.50% | +0.15% | -5.21% | -21.72% | 90.17M | ||
Average | -0.49% | -0.37% | +3.53% | +2.87% | ||
Weighted average by Cap. | -0.41% | -0.15% | +8.77% | +27.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.13% | ||
2023 | +38.48% | ||
2022 | +5.12% | ||
2021 | -11.90% | ||
2020 | +45.94% | ||
2019 | +11.20% | ||
2018 | -16.83% | ||
2017 | -0.75% | ||
2016 | -4.72% | ||
2015 | -14.70% | ||
2014 | +55.33% | ||
2013 | +35.23% | ||
2012 | +5.38% | ||
2011 | -31.72% | ||
2010 | +25.90% | ||
2009 | +106.84% | ||
2008 | -81.68% | ||
2007 | +68.49% | ||
2006 | +303.81% | ||
2005 | -4.51% | ||
2004 | -20.41% | ||
2003 | +12.81% | ||
2002 | +5.59% | ||
2001 | -25.47% | ||
2000 | +65.54% | ||
1999 | -5.73% | ||
1998 | -35.26% | ||
1997 | +91.13% | ||
1996 | +95.19% |
- Stock Market
- Equities
- 600761 Stock
- Quotes Anhui Heli Co.,Ltd.