Market Closed -
Hong Kong S.E.
09:08:16 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
8.46
HKD
|
-1.86%
|
|
-7.84%
|
+9.87%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Today
|
02/05/2024
|
Last |
8.94 $
|
8.84 $
|
8.62 $
|
8.46 $
|
8.46
$
|
Volume |
3 614 000 |
4 588 000 |
3 700 000 |
1 508 000 |
1 508 000 |
Change |
-2.30%
|
-1.12%
|
-2.49%
|
-1.86%
|
-1.86%
|
Opening |
9.07 |
8.78 |
8.73 |
8.46 |
8.46
|
High |
9.10 |
8.84 |
8.89 |
8.49 |
8.49
|
Low |
8.91 |
8.50 |
8.58 |
8.35 |
8.35
|
Estimated daily volume
1 508 000
Avg. Volume 20 sessions
2 024 653
Avg. Volume 20 sessions HKD
17 128 564.38
Avg. Volume 20 sessions USD
2 192 062.28
Record volume 1
69 318 000
Record volume 2
66 552 000
Record volume 3
63 868 000
Capital turnover ratio
0.00
Capitalization (HKD)
19 165 870 136
Capitalization (USD)
2 647 362 476
Net sales (CNY)
6 631 337 270
Net sales (USD)
915 979 986
Number of employees
1 940
Sales / Employee (CNY)
3 418 215
Sales / Employee (USD)
472 155
Free-Float capitalization (HKD)
7 308 357 088
Free-Float capitalization (USD)
1 009 496 056
Average Daily Capital Traded
0.09%
Moving average 5 days
8.93
Moving average 20 days
8.98
Moving average 50 days
8.80
Moving average 100 days
8.31
Price spread / (MMA5) +5.56% Price spread / (MMA20) +6.11% Price spread / (MMA50) +3.98% Price spread / (MMA100) -1.82% 4d1358641af2eb18043ef.1DNUjV8zqUfUFLeQmQsVLiorPxhUc2D6UnS0lBL6rm8.ogUd4mp3_X-VWOT4qmJce09uV0gzBhPJCzjD3XaI6Fy3cR3eFliEHZ9F4g Date | Price | Volume | Daily volume |
---|
09:08:16 |
8.46
|
100,000 |
1,458,000 |
08:59:52 |
8.42
|
2,000 |
1,358,000 |
08:59:50 |
8.42
|
2,000 |
1,356,000 |
08:59:46 |
8.42
|
2,000 |
1,354,000 |
08:59:44 |
8.39
|
2,000 |
1,352,000 |
08:59:43 |
8.42
|
2,000 |
1,350,000 |
08:59:42 |
8.41
|
2,000 |
1,348,000 |
08:59:42 |
8.41
|
2,000 |
1,346,000 |
08:59:42 |
8.39
|
2,000 |
1,344,000 |
08:59:24 |
8.41
|
2,000 |
1,342,000 |
More charts
|