ANHUI COREACH TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 CNY | -0.14% |
|
-3.47% | -29.68% |
| 03-27 | Anhui Coreach Technology Co.,Ltd Announces Profit Distribution Proposal for 2023 | CI |
| 2023 | Skyworth Group's Subsidiary to Contribute 390 Million Yuan to Information Technology Fund | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.89 ¥ | 21.56 ¥ | 21.46 ¥ | 21.73 ¥ | 21.7 ¥ |
| Volume | 3 473 690 | 2 707 040 | 2 472 600 | 2 450 775 | 1 514 790 |
| Change | -2.62% | -1.51% | -0.46% | +1.26% | -0.14% |
| Opening | 22.47 | 21.65 | 21.56 | 21.38 | 21.59 |
| High | 22.95 | 22.14 | 21.78 | 22.09 | 21.90 |
| Low | 21.84 | 21.50 | 20.68 | 21.15 | 21.31 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.47% | ||
| Current month | -4.45% | ||
| 1 month | -4.70% | ||
| 3 months | -10.99% | ||
| 6 months | -30.05% | ||
| Current year | -29.68% | ||
| 1 year | -22.75% | ||
| 3 years | +3.14% |
Volumes
marketsDaily volume
1 514 790
Avg. Volume 20 sessions
1 876 119
Avg. Volume 20 sessions CNY
40 711 782.30
Avg. Volume 20 sessions USD
5 629 950.95
Record volume 1
33 902 218
Record volume 2
29 857 801
Record volume 3
23 292 905
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 029 512 857
Capitalization (USD)
557 233 274
Net sales (CNY)
1 176 100 310
Net sales (USD)
162 640 560
Number of employees
692
Sales / Employee (CNY)
1 699 567
Sales / Employee (USD)
235 030
Free-Float
27.26 %
Free-Float capitalization (CNY)
1 108 224 156
Free-Float capitalization (USD)
153 254 102
Average Daily Capital Traded
1.01%
Highs and lows
1 week
20.68
22.14
1 month
20.6823.12
Current year
17.4331.26
1 year
17.4335.64
3 years
16.0035.64
5 years
11.9750.38
10 years
11.9750.38
Indicators
Moving average 5 days
21.67
Moving average 20 days
21.94
Moving average 50 days
23.07
Moving average 100 days
24.42
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
46.56
RSI 14 days
45.41
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -3.47% | -29.68% | -22.75% | 557M | ||
| -2.70% | +6.80% | +72.73% | +71.09% | 77.25B | ||
| -0.95% | -2.28% | -2.54% | +5.33% | 35.3B | ||
| +0.23% | -5.11% | -9.49% | +14.00% | 30.87B | ||
| +1.79% | +0.69% | -6.11% | +31.07% | 14.15B | ||
| +0.20% | -2.23% | +13.11% | +30.96% | 10.18B | ||
| -0.32% | -4.75% | -11.13% | -19.64% | 10.13B | ||
| +1.61% | +5.62% | -5.05% | +51.09% | 9.86B | ||
| +1.83% | -0.32% | +35.24% | +52.95% | 8.85B | ||
| +2.00% | +1.00% | +28.63% | +106.81% | 8.71B | ||
| -0.15% | +5.03% | +11.89% | +31.50% | 8.65B | ||
| -0.68% | -0.89% | +78.14% | +72.06% | 8.6B | ||
| +0.95% | +1.12% | -2.17% | -7.00% | 7.62B | ||
| +1.18% | -4.56% | -22.37% | -9.24% | 7.61B | ||
| -2.58% | +4.04% | +103.92% | +351.20% | 7.04B | ||
| -0.15% | -6.80% | +39.11% | +68.62% | 6.95B | ||
| Average | +0.13% | +0.54% | +18.39% | +51.75% | ||
| Weighted average by Cap. | -0.68% | +1.06% | +28.76% | +48.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.68% | ||
| 2023 | +79.21% | ||
| 2022 | -24.01% | ||
| 2021 | -4.26% | ||
| 2020 | +64.72% |
- Stock Market
- Equities
- 002983 Stock
- Quotes Anhui Coreach Technology Co.,Ltd
