ANGLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 GBX | -1.79% |
|
+10.00% | +17.02% |
| 04-24 | No record close for FTSE 100; mixed trade in US | AN |
| 04-24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 14 p | 14.5 p | 14 p | 13.75 p |
| Volume | 2 201 112 | 1 310 616 | 975 246 | 492 464 |
| Change | -9.68% | +3.57% | -3.45% | -1.79% |
| Opening | 16.00 | 14.00 | 14.50 | 14.00 |
| High | 16.20 | 15.38 | 14.50 | 14.35 |
| Low | 13.82 | 13.87 | 14.08 | 13.50 |
Performance
| 1 day | -1.79% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -15.38% | ||
| 6 months | +17.02% | ||
| Current year | +17.02% | ||
| 1 year | -39.56% | ||
| 3 years | -87.89% | ||
| 5 years | -81.67% | ||
| 10 years | -84.20% |
Volumes
marketsDaily volume
472 464
Estimated daily volume
472 464
Avg. Volume 20 sessions
1 912 068
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
26 290 935.00
Avg. Volume 20 sessions USD
26 290 935.00
Record volume 1
44 978 050
Record volume 2
41 218 070
Record volume 3
32 683 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
35 960 625
Capitalization (USD)
44 855 845
Net sales (GBP)
1 041 000
Net sales (USD)
1 298 502
Free-Float
89.26 %
Free-Float capitalization (GBX)
32 112 732
Free-Float capitalization (USD)
40 056 138
Average Daily Capital Traded
73.11%
Highs and lows
1 week
13.50
17.63
1 month
11.2617.63
Current year
11.2637.40
1 year
9.0737.40
3 years
9.07163.75
5 years
9.07163.75
10 years
9.07163.75
Indicators
Moving average 5 days
14.35
Moving average 20 days
13.15
Moving average 50 days
14.42
Moving average 100 days
15.27
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
54.40
RSI 14 days
52.20
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +10.00% | +17.02% | -39.56% | 44.86M | ||
| -3.26% | +3.33% | -15.28% | -19.71% | 18.56B | ||
| +3.02% | +0.37% | -44.98% | -54.92% | 2.71B | ||
| -0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
| +0.24% | +5.00% | +25.65% | +31.87% | 1.22B | ||
| -5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
| +0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
| +0.92% | +5.73% | -3.53% | -23.17% | 745M | ||
| -3.90% | -5.91% | -20.73% | -8.40% | 660M | ||
| -0.88% | -3.22% | +6.37% | +28.86% | 490M | ||
| +2.65% | -.--% | -.--% | -.--% | 300M | ||
| +0.06% | +7.14% | -22.44% | +37.54% | 252M | ||
| -0.96% | +2.52% | -49.20% | -15.68% | 188M | ||
| +3.46% | +1.21% | +17.85% | +141.84% | 130M | ||
| -0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
| Average | -0.45% | +0.34% | -8.75% | +5.88% | ||
| Weighted average by Cap. | -1.93% | -1.79% | -13.15% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020d224b00fb4e68f401b89f461c87ae.n7HvOnIzm2mxsXgsNsL6TGhtjE5q7kkQ9aYts8ptrh8.6_SjSwtU8yGBgxcUcY_MNjE34C88uQYpnOtk-oY45WfvxqAMJmHiLNrbIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:28 | 13.87 | 3,547 | 452,145 |
| 16:23:04 | 13.87 | 1,000 | 448,598 |
| 15:51:57 | 13.88 | 20,000 | 447,598 |
| 15:48:26 | 13.92 | 107,667 | 427,598 |
| 15:46:48 | 13.5 | 517 | 319,931 |
| 15:44:07 | 13.51 | 6,627 | 319,414 |
| 15:24:09 | 13.53 | 59,138 | 312,787 |
| 14:52:02 | 13.53 | 765 | 253,649 |
| 14:47:24 | 13.55 | 5,997 | 252,884 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | -76.73% | ||
| 2022 | -57.56% | ||
| 2021 | +149.21% | ||
| 2020 | -23.84% | ||
| 2019 | +60.77% | ||
| 2018 | -29.73% | ||
| 2017 | +13.85% | ||
| 2016 | -31.82% | ||
| 2015 | +0.70% | ||
| 2014 | -10.69% | ||
| 2013 | +194.44% | ||
| 2012 | -67.66% | ||
| 2011 | +292.94% | ||
| 2010 | +26.87% | ||
| 2009 | +139.29% | ||
| 2008 | -90.14% | ||
| 2007 | -3.07% | ||
| 2006 | -25.63% | ||
| 2005 | -21.20% | ||
| 2004 | -16.39% |
- Stock Market
- Equities
- AGL Stock
- Quotes ANGLE plc
