ANGEL YEAST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.38 CNY | +2.26% |
|
-2.26% | -16.49% |
| 04-19 | Angel Yeast Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Tranche Update on Angel Yeast Co., Ltd's Equity Buyback Plan announced on November 20, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 29 ¥ | 29.12 ¥ | 28.63 ¥ | 28.73 ¥ | 29.38 ¥ |
| Volume | 12 245 110 | 5 745 129 | 13 676 670 | 6 260 897 | 12 493 600 |
| Change | -3.53% | +0.41% | -1.68% | +0.35% | +2.26% |
| Opening | 29.41 | 29.01 | 29.01 | 28.60 | 28.60 |
| High | 29.49 | 29.24 | 29.16 | 28.97 | 29.40 |
| Low | 28.65 | 28.89 | 28.42 | 28.40 | 28.58 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.26% | ||
| Current month | +2.23% | ||
| 1 month | +2.01% | ||
| 3 months | -10.81% | ||
| 6 months | -15.96% | ||
| Current year | -16.49% | ||
| 1 year | -26.55% | ||
| 3 years | -50.94% | ||
| 5 years | +8.37% | ||
| 10 years | +421.66% |
Volumes
marketsDaily volume
12 493 600
Avg. Volume 20 sessions
9 425 485
Avg. Volume 20 sessions CNY
276 920 749.30
Avg. Volume 20 sessions USD
38 217 555.69
Record volume 1
93 760 150
Record volume 2
79 099 525
Record volume 3
75 195 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 198 259 150
Capitalization (USD)
3 477 586 547
Net sales (CNY)
13 581 131 640
Net sales (USD)
1 874 318 397
Number of employees
11 897
Sales / Employee (CNY)
1 141 559
Sales / Employee (USD)
157 545
Free-Float
61.24 %
Free-Float capitalization (CNY)
15 797 368 822
Free-Float capitalization (USD)
2 180 179 074
Average Daily Capital Traded
1.1%
Highs and lows
1 week
28.40
29.40
1 month
28.4030.56
Current year
28.3835.90
1 year
28.3840.30
3 years
28.3867.88
5 years
25.1771.95
10 years
5.5971.95
Indicators
Moving average 5 days
28.97
Moving average 20 days
29.23
Moving average 50 days
30.84
Moving average 100 days
32.72
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
50.66
RSI 14 days
47.38
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -2.26% | -16.49% | -26.55% | 3.48B | ||
| +2.05% | +4.44% | +2.35% | -33.98% | 29.77B | ||
| +0.32% | +0.76% | +4.50% | -12.74% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -10.56% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +11.22% | 4.21B | ||
| 0.00% | -0.55% | -3.79% | -22.21% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -19.92% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | -0.30% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -30.89% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.71% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -21.84% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +15.16% | 1.76B | ||
| 0.00% | +3.10% | -16.11% | -25.07% | 1.53B | ||
| Average | +1.22% | +2.91% | +5.45% | -8.30% | ||
| Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -22.20% | ||
| 2022 | -25.08% | ||
| 2021 | +18.19% | ||
| 2020 | +66.51% | ||
| 2019 | +21.56% | ||
| 2018 | -22.89% | ||
| 2017 | +83.61% | ||
| 2016 | +46.45% | ||
| 2015 | +64.79% | ||
| 2014 | +6.89% | ||
| 2013 | +5.76% | ||
| 2012 | -44.47% | ||
| 2011 | -33.58% | ||
| 2010 | +48.09% | ||
| 2009 | +179.18% | ||
| 2008 | -64.16% | ||
| 2007 | +173.75% | ||
| 2006 | +134.48% | ||
| 2005 | +7.26% | ||
| 2004 | -3.23% | ||
| 2003 | -28.64% | ||
| 2002 | -35.57% | ||
| 2001 | -28.22% | ||
| 2000 | -11.98% |
- Stock Market
- Equities
- 600298 Stock
- Quotes Angel Yeast Co., Ltd
