ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 USD | +0.16% |
|
-0.48% | +4.87% |
Quotes 5-day view
End-of-day quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.56 $ | 12.55 $ | 12.51 $ | 12.47 $ | 12.49 $ |
| Volume | 100 292 | 12 449 | 19 702 | 67 220 | 116 303 |
| Change | +0.08% | -0.08% | -0.32% | -0.32% | +0.16% |
| Opening | 12.59 | 12.51 | 12.56 | 12.59 | 12.47 |
| High | 12.59 | 12.56 | 12.56 | 12.59 | 12.60 |
| Low | 12.54 | 12.51 | 12.47 | 12.43 | 12.42 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.48% | ||
| Current month | +0.40% | ||
| 1 month | +1.54% | ||
| 3 months | +1.38% | ||
| 6 months | +1.63% | ||
| Current year | +4.87% | ||
| 1 year | +4.96% | ||
| 3 years | -31.07% |
Volumes
marketsDaily volume
116 303
Avg. Volume 20 sessions
40 157
Avg. Volume 20 sessions USD
501 560.93
Record volume 1
969 384
Record volume 2
669 946
Record volume 3
509 664
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
313 032 348
Net sales (USD)
31 463 276
Free-Float
0 %
Free-Float capitalization (USD)
12
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.42
12.60
1 month
12.2212.65
Current year
11.8012.65
1 year
11.6112.65
3 years
11.6118.53
5 years
11.6121.98
10 years
11.6121.98
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.47
Moving average 50 days
12.42
Moving average 100 days
12.28
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
49.79
RSI 14 days
52.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.48% | +4.87% | +4.96% | 313M | ||
| -0.17% | +1.07% | +5.56% | +16.75% | 12.87B | ||
| -0.47% | +0.33% | -0.18% | +6.15% | 5.6B | ||
| +0.50% | -4.83% | +6.69% | +84.07% | 5.48B | ||
| +0.08% | -1.21% | +6.60% | +6.60% | 5.23B | ||
| -0.35% | +4.22% | +23.70% | +22.04% | 4.86B | ||
| -0.23% | +1.86% | +20.77% | +20.30% | 4.64B | ||
| +0.08% | +0.39% | +2.57% | +0.24% | 4.11B | ||
| +1.02% | +0.14% | +7.78% | +6.13% | 4.01B | ||
| +0.14% | +0.85% | -0.25% | +0.48% | 3.28B | ||
| -0.13% | -0.59% | -10.90% | -18.62% | 3.26B | ||
| -0.16% | -1.11% | -9.67% | -18.60% | 3.23B | ||
| -1.19% | -1.74% | +3.48% | -16.59% | 3.22B | ||
| +0.04% | +0.49% | -1.53% | +0.31% | 2.63B | ||
| +0.15% | +1.02% | +9.58% | +21.70% | 2.58B | ||
| -0.18% | +0.90% | +8.35% | +7.24% | 2.56B | ||
| Average | -0.11% | +1.08% | +4.84% | +8.95% | ||
| Weighted average by Cap. | -0.08% | +1.30% | +5.64% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | -7.03% | ||
| 2022 | -24.91% | ||
| 2021 | +1.31% | ||
| 2020 | -18.61% | ||
| 2019 | +3.45% |
- Stock Market
- Equities
- FINS Stock
- Quotes Angel Oak Financial Strategies Income Term Trust
