ANGANG STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 HKD | +2.31% |
|
+5.56% | -13.64% |
| 05-01 | Angang Steel's Q1 Loss Widens | MT |
| 04-29 | Angang Steel Company Limited Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.38 $ | 1.3 $ | 1.33 $ | 1.33 $ |
| Volume | 5 825 875 | 6 730 732 | 9 765 971 | 7 498 260 | 7 498 260 |
| Change | +4.65% | +2.22% | -5.80% | +2.31% | +2.31% |
| Opening | 1.27 | 1.35 | 1.35 | 1.28 | 1.28 |
| High | 1.36 | 1.39 | 1.36 | 1.35 | 1.35 |
| Low | 1.27 | 1.33 | 1.29 | 1.26 | 1.26 |
Performance
| 1 day | +2.31% | ||
| 1 week | +5.56% | ||
| Current month | +2.31% | ||
| 1 month | +1.53% | ||
| 3 months | +1.53% | ||
| 6 months | -26.11% | ||
| Current year | -13.64% | ||
| 1 year | -49.43% | ||
| 3 years | -75.23% | ||
| 5 years | -67.19% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
7 498 260
Estimated daily volume
7 498 260
Avg. Volume 20 sessions
4 970 248
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
6 610 429.84
Avg. Volume 20 sessions USD
846 082.14
Record volume 1
344 511 699
Record volume 2
216 397 999
Record volume 3
169 070 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 909 992 862
Capitalization (USD)
2 888 276 404
Net sales (CNY)
113 502 000 000
Net sales (USD)
15 677 917 758
Number of employees
26 964
Sales / Employee (CNY)
4 209 390
Sales / Employee (USD)
581 439
Free-Float
35.49 %
Free-Float capitalization (HKD)
7 465 290 514
Free-Float capitalization (USD)
1 031 173 113
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.26
1.39
1 month
1.251.43
Current year
1.201.55
1 year
1.202.87
3 years
1.206.83
5 years
1.206.83
10 years
1.207.27
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.33
Moving average 50 days
1.38
Moving average 100 days
1.39
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
60.02
RSI 14 days
54.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +5.56% | -13.64% | -49.43% | 2.89B | ||
| +1.10% | -3.05% | -2.02% | +16.35% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
| +0.88% | -1.68% | +10.75% | +26.81% | 20.48B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -5.05% | -1.06% | -5.91% | -8.49% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.27B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
| Average | +0.89% | -0.22% | -0.55% | +20.13% | ||
| Weighted average by Cap. | +0.92% | -0.21% | +0.86% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf2457313437fee4a0dd86a19b881a3.ny8b7esN_M4y_cKfIeQjtxRBgMzB6Wf9OMRWgIlMojI.7H1Z38Y-m7lcp-_pTqhX824n8JrwjQPFYPId2NY-7WTIWVq3kmi4olCL8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 1.33 | 46,000 | 6,790,000 |
| 08:59:33 | 1.33 | 2,000 | 6,744,000 |
| 08:59:18 | 1.34 | 6,000 | 6,742,000 |
| 08:59:18 | 1.34 | 4,000 | 6,736,000 |
| 08:59:17 | 1.33 | 2,000 | 6,732,000 |
| 08:59:17 | 1.33 | 2,000 | 6,730,000 |
| 08:59:01 | 1.33 | 2,000 | 6,728,000 |
| 08:57:00 | 1.33 | 2,000 | 6,726,000 |
| 08:57:00 | 1.33 | 10,000 | 6,724,000 |
| 08:57:00 | 1.33 | 4,000 | 6,714,000 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -27.70% | ||
| 2022 | -38.62% | ||
| 2021 | +9.81% | ||
| 2020 | -2.47% | ||
| 2019 | -22.00% | ||
| 2018 | -24.48% | ||
| 2017 | +55.10% | ||
| 2016 | +46.82% | ||
| 2015 | -52.42% | ||
| 2014 | +14.58% | ||
| 2013 | +1.41% | ||
| 2012 | +1.61% | ||
| 2011 | -53.03% | ||
| 2010 | -30.49% | ||
| 2009 | +97.46% | ||
| 2008 | -59.39% | ||
| 2007 | +87.28% | ||
| 2006 | +173.05% | ||
| 2005 | +5.70% | ||
| 2004 | -5.95% | ||
| 2003 | +275.00% | ||
| 2002 | +24.44% | ||
| 2001 | +26.76% | ||
| 2000 | +14.52% | ||
| 1999 | +16.98% | ||
| 1998 | -53.91% | ||
| 1997 | -32.35% |
- Stock Market
- Equities
- 347 Stock
- Quotes Angang Steel Company Limited
