Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65 GBX | +0.78% | -1.52% | -4.41% |
04-25 | Anexo Group’s Interim CFO Takes Role Permanently | MT |
04-25 | Anexo makes Bringloe permanent chief financial officer again | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 65 p | 65 p | 64.5 p | 65 p |
Volume | 490 602 | 332 179 | 483 033 | 73 710 |
Change | 0.00% | 0.00% | -0.77% | +0.78% |
Opening | 65.00 | 64.50 | 64.50 | 64.50 |
High | 66.00 | 65.00 | 65.00 | 65.00 |
Low | 64.00 | 64.00 | 64.50 | 64.00 |
Performance
1 day | +0.78% | ||
1 week | -1.52% | ||
1 month | +1.56% | ||
3 months | -7.80% | ||
6 months | +8.33% | ||
Current year | -4.41% | ||
1 year | -35.16% | ||
3 years | -50.19% | ||
5 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Legal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -1.52% | -4.41% | -35.16% | 95.53M | ||
-.--% | -.--% | -.--% | +59.11% | 399M | ||
-0.83% | +2.13% | -22.33% | -30.64% | 197M | ||
+1.21% | +2.87% | +12.56% | +57.66% | 134M | ||
+1.79% | -3.39% | -8.06% | -38.58% | 77.67M | ||
Average | +0.59% | +0.06% | -4.45% | +2.48% | ||
Weighted average by Cap. | +0.24% | +0.53% | -4.16% | +20.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:22:46 | 65 | 7,500 | 63,710 |
15:22:37 | 65 | 15,000 | 56,210 |
14:00:22 | 65 | 3,330 | 41,210 |
09:39:06 | 64.5 | 3,450 | 37,880 |
09:38:53 | 64.5 | 1,520 | 34,430 |
09:35:13 | 65 | 25,000 | 32,910 |
09:28:39 | 65 | 2,500 | 7,910 |
09:12:43 | 64.7 | 5,040 | 5,410 |
Monthly variations
Annual change
2024 | -4.41% | ||
2023 | -35.55% | ||
2022 | -21.56% | ||
2021 | +3.46% | ||
2020 | -24.64% | ||
2019 | +46.81% | ||
2018 | +9.30% |
- Stock Market
- Equities
- ANX Stock
- Quotes Anexo Group Plc