Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
579.9 GBX | +0.42% | +1.74% | -4.93% |
02-12 | Andrew Sykes promotes non-executive chair to executive chair | AN |
02-12 | Andrews Sykes' Nonexecutive Chairman Takes Over Executive Chair Role | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 570 p | 570 p | 575 p | 577.5 p | 579.9 p |
Volume | 36 | 378 | 249 | 134 | 10 |
Change | 0.00% | 0.00% | +0.88% | +0.43% | +0.42% |
Opening | 570.00 | 570.00 | 570.00 | 575.00 | 577.5 |
High | 565.00 | 574.90 | 579.90 | 580.00 | 579.9 |
Low | 560.00 | 565.00 | 565.00 | 575.50 | 576 |
Performance
1 day | +0.42% | ||
1 week | +1.74% | ||
Current month | -1.29% | ||
1 month | -0.87% | ||
3 months | -5.71% | ||
6 months | -2.54% | ||
Current year | -4.93% | ||
1 year | +16.56% | ||
3 years | +1.74% | ||
5 years | -5.71% | ||
10 years | +74.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +1.74% | -4.93% | +16.56% | 301M | ||
+1.31% | +10.46% | +21.23% | +92.22% | 46B | ||
-2.28% | +7.19% | +9.15% | +27.94% | 33.18B | ||
+0.60% | +1.81% | +15.63% | +51.56% | 16.73B | ||
+0.46% | +2.13% | -12.76% | -14.55% | 7.38B | ||
+0.68% | +5.19% | +24.27% | +29.68% | 5.75B | ||
+0.18% | +2.63% | +2.29% | +50.97% | 4.32B | ||
+4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
-0.52% | +2.99% | -7.31% | +23.61% | 2.74B | ||
+0.85% | +3.75% | +13.53% | +60.63% | 2.14B | ||
+1.93% | +0.35% | -9.38% | -2.75% | 1.57B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+2.17% | +10.02% | +32.96% | +136.63% | 795M | ||
+4.09% | +4.09% | -34.25% | -7.13% | 757M | ||
+1.35% | +7.14% | -27.88% | +158.62% | 720M | ||
+3.60% | +10.41% | -1.71% | +25.16% | 711M | ||
Average | +1.20% | +4.36% | +1.28% | +41.95% | ||
Weighted average by Cap. | +0.24% | +7.15% | +12.32% | +52.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:17:35 | 579.9 | 8 | 10 |
10:17:44 | 576 | 1 | 2 |
Monthly variations
Annual change
2024 | -5.33% | ||
2023 | +31.18% | ||
2022 | -6.06% | ||
2021 | -19.84% | ||
2020 | -0.40% | ||
2019 | +28.90% | ||
2018 | -13.33% | ||
2017 | +28.32% | ||
2016 | +36.22% | ||
2015 | +3.25% | ||
2014 | -4.21% | ||
2013 | +52.86% | ||
2012 | +23.53% | ||
2011 | +4.62% | ||
2010 | +67.53% | ||
2009 | +15.48% | ||
2008 | -41.26% | ||
2007 | -3.05% | ||
2006 | +27.16% | ||
2005 | -44.76% | ||
2004 | +5.79% | ||
2003 | +43.84% | ||
2002 | +44.50% | ||
2001 | +64.09% | ||
2000 | -47.09% | ||
1999 | -31.25% | ||
1998 | +10.73% | ||
1997 | +44.50% | ||
1996 | +95.31% | ||
1995 | +92.48% | ||
1994 | +95.59% | ||
1993 | -49.63% | ||
1992 | +8.00% |
- Stock Market
- Equities
- ASY Stock
- Quotes Andrews Sykes Group plc