ANDREW PELLER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CAD | -1.25% |
|
-1.25% | -14.32% |
| 02-13 | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
| 02-12 | Andrew Peller Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4 $ | 4 $ | 4 $ | 3.95 $ |
| Volume | 7 210 | 9 946 | 8 987 | 4 998 |
| Change | -0.50% | 0.00% | 0.00% | -1.25% |
| Opening | 3.97 | 3.90 | 3.94 | 4.00 |
| High | 4.02 | 4.02 | 4.02 | 4.02 |
| Low | 3.97 | 3.90 | 3.94 | 3.95 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| Current month | -1.00% | ||
| 1 month | -0.25% | ||
| 3 months | -14.32% | ||
| 6 months | +6.18% | ||
| Current year | -14.32% | ||
| 1 year | -12.61% | ||
| 3 years | -62.52% | ||
| 5 years | -69.36% | ||
| 10 years | -10.90% |
Volumes
marketsDaily volume
4 998
Estimated daily volume
4 998
Avg. Volume 20 sessions
18 188
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
71 842.60
Avg. Volume 20 sessions USD
52 516.94
Record volume 1
7 559 100
Record volume 2
6 760 575
Record volume 3
5 833 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
177 856 382
Capitalization (USD)
130 013 015
Net sales (CAD)
382 140 000
Net sales (USD)
279 344 340
Number of employees
1 629
Sales / Employee (CAD)
234 586
Sales / Employee (USD)
171 482
Free-Float
69.13 %
Free-Float capitalization (CAD)
122 949 789
Free-Float capitalization (USD)
89 876 296
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.90
4.02
1 month
3.774.16
Current year
3.774.93
1 year
3.664.95
3 years
3.6611.60
5 years
3.6614.84
10 years
3.6619.04
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.93
Moving average 50 days
3.99
Moving average 100 days
4.28
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
61.20
RSI 14 days
54.39
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.25% | -14.32% | -12.61% | 130M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| -0.12% | +1.70% | -14.82% | -43.73% | 968M | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| Average | +0.16% | +0.79% | -2.26% | -1.00% | ||
| Weighted average by Cap. | -1.28% | -0.04% | +3.27% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778535ee3ef50bd37d.cTiN8GhU3511q1HMwsj6vMypeUHNyZr5Cw_-6O7FCjE.Owr-mlsZqqo0-hCBhpeg6PvLOgme_PGMOUaKsJ72f0gEatSzCRqQ0xvkPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 3.95 | 200 | 4,900 |
| 20:59:59 | 3.95 | 300 | 4,700 |
| 20:59:39 | 3.97 | 100 | 4,400 |
| 20:55:43 | 3.98 | 100 | 4,300 |
| 20:55:43 | 3.98 | 200 | 4,200 |
| 20:46:46 | 3.95 | 100 | 4,000 |
| 20:46:46 | 3.96 | 200 | 3,900 |
| 20:46:46 | 3.96 | 100 | 3,700 |
| 20:20:23 | 3.96 | 300 | 3,600 |
| 19:51:56 | 3.98 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | -7.62% | ||
| 2022 | -38.85% | ||
| 2021 | -22.14% | ||
| 2020 | -11.26% | ||
| 2019 | -13.73% | ||
| 2018 | -12.24% | ||
| 2017 | +33.33% | ||
| 2016 | +71.30% | ||
| 2015 | +35.97% | ||
| 2014 | +8.34% | ||
| 2013 | +37.72% | ||
| 2012 | +8.60% | ||
| 2011 | +5.68% | ||
| 2010 | +12.82% | ||
| 2009 | +7.59% | ||
| 2008 | -22.79% | ||
| 2007 | -21.42% | ||
| 2006 | +35.28% | ||
| 2005 | -5.53% | ||
| 2004 | +33.57% | ||
| 2003 | +25.75% | ||
| 2002 | +4.38% | ||
| 2001 | +45.45% | ||
| 2000 | -22.26% | ||
| 1999 | -21.39% | ||
| 1998 | -23.89% | ||
| 1997 | +52.58% | ||
| 1996 | +37.78% | ||
| 1995 | -2.17% | ||
| 1994 | -4.17% | ||
| 1993 | -2.04% | ||
| 1992 | +8.89% | ||
| 1991 | +25.00% | ||
| 1990 | -23.40% | ||
| 1989 | -4.08% | ||
| 1988 | -2.00% | ||
| 1987 | -43.18% | ||
| 1986 | +37.50% | ||
| 1985 | -29.67% | ||
| 1984 | -20.87% | ||
| 1983 | +34.50% | ||
| 1982 | +54.05% | ||
| 1981 | -17.78% | ||
| 1980 | +46.74% | ||
| 1979 | -3.16% | ||
| 1978 | +11.76% | ||
| 1977 | +25.00% | ||
| 1976 | -15.00% |
- Stock Market
- Equities
- ADW.A Stock
- Quotes Andrew Peller Limited
