ANDRADA MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 GBX | +0.79% |
|
-3.96% | -1.17% |
| 03-27 | Empire Metals targets key milestones in Australia | AN |
| 03-27 | Andrada Mining Limited Reports Unaudited Production Results for the Fourth Quarter and Fiscal Year Ended 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.95 p | 5.05 p | 5.05 p | 5.05 p | 5.09 p |
| Volume | 6 725 208 | 1 621 641 | 3 843 597 | 933 864 | 1 767 031 |
| Change | -6.60% | +2.02% | 0.00% | 0.00% | +0.79% |
| Opening | 5.30 | 4.95 | 5.05 | 5.05 | 5.05 |
| High | 5.40 | 5.20 | 5.17 | 5.08 | 5.09 |
| Low | 4.90 | 4.90 | 4.90 | 4.90 | 4.9 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.96% | ||
| Current month | +21.19% | ||
| 1 month | +24.15% | ||
| 3 months | +21.19% | ||
| 6 months | -11.48% | ||
| Current year | -1.17% | ||
| 1 year | -0.20% | ||
| 3 years | -20.47% | ||
| 5 years | +64.19% |
Volumes
marketsDaily volume
1 767 031
Estimated daily volume
2 643 807
Avg. Volume 20 sessions
4 753 296
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
24 194 276.64
Avg. Volume 20 sessions USD
24 194 276.64
Record volume 1
85 592 150
Record volume 2
22 212 380
Record volume 3
21 418 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 323 010
Capitalization (USD)
99 400 457
Net sales (GBP)
9 827 470
Net sales (USD)
12 314 901
Number of employees
219
Sales / Employee (GBP)
44 874
Sales / Employee (USD)
56 232
Free-Float
65.51 %
Free-Float capitalization (GBX)
51 960 927
Free-Float capitalization (USD)
65 112 758
Average Daily Capital Traded
30.5%
Highs and lows
1 week
4.90
5.40
1 month
4.105.54
Current year
3.855.54
1 year
3.858.70
3 years
3.589.79
5 years
1.219.79
10 years
1.219.79
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.80
Moving average 50 days
4.59
Moving average 100 days
4.72
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
54.98
RSI 14 days
56.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.96% | -1.17% | -0.20% | 99.4M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.13% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.19% | +0.08% | +18.39% | +49.06% | ||
| Weighted average by Cap. | +0.98% | +1.57% | +23.37% | +39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a513b5fb19cda080840a1e80a11b1.fFyEOluDUdoD-XCeJ4ij9p1Rhs03nD4Mm9yDDWhlcuo.OhfzAjboApVGyQDKadrKo_IL4J1P10hjz-7NWCMPS5gzDPZvLNVmlEaxQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:30:31 | 5.09 | 439 | 1,767,031 |
| 13:17:07 | 4.908 | 407,477 | 1,766,592 |
| 13:16:56 | 4.9 | 408,184 | 1,359,115 |
| 11:56:13 | 4.92 | 829 | 950,931 |
| 11:56:10 | 5.09 | 49 | 950,102 |
| 11:37:48 | 4.989 | 137,194 | 950,053 |
| 11:15:39 | 4.997 | 35,357 | 812,859 |
| 11:00:55 | 4.9 | 8,500 | 777,502 |
| 09:57:34 | 4.911 | 81,571 | 769,002 |
| 09:41:05 | 4.934 | 100,000 | 687,431 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -8.04% | ||
| 2022 | -4.27% | ||
| 2021 | +138.78% | ||
| 2020 | -16.95% | ||
| 2019 | -10.61% | ||
| 2018 | +37.50% | ||
| 2017 | -39.24% |
- Stock Market
- Equities
- ATM Stock
- Quotes Andrada Mining Limited
