ANDHRA PAPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.2 INR | +0.24% |
|
-1.95% | -14.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 534.7 ₹ | 528.9 ₹ | 519.9 ₹ | 523 ₹ | 524.2 ₹ |
| Volume | 6 582 | 23 409 | 9 960 | 6 018 | 3 590 |
| Change | +0.74% | -1.08% | -1.70% | +0.60% | +0.24% |
| Opening | 536.35 | 535.00 | 530.85 | 520.95 | 518.4 |
| High | 537.60 | 544.20 | 534.05 | 527.10 | 530.7 |
| Low | 530.00 | 525.10 | 518.05 | 512.60 | 517.3 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.95% | ||
| Current month | -1.22% | ||
| 1 month | +2.02% | ||
| 3 months | -1.38% | ||
| 6 months | -4.78% | ||
| Current year | -14.01% | ||
| 1 year | +10.76% | ||
| 3 years | +125.05% | ||
| 5 years | +28.79% | ||
| 10 years | +123.13% |
Volumes
marketsDaily volume
3 590
Estimated daily volume
3 590
Avg. Volume 20 sessions
16 430
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
8 613 427.50
Avg. Volume 20 sessions USD
103 180.25
Record volume 1
1 427 796
Record volume 2
1 358 048
Record volume 3
1 320 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 807 238 417
Capitalization (USD)
249 249 909
Net sales (INR)
20 976 560 000
Net sales (USD)
251 278 212
Number of employees
2 010
Sales / Employee (INR)
10 436 100
Sales / Employee (USD)
125 014
Free-Float
21.79 %
Free-Float capitalization (INR)
4 533 566 858
Free-Float capitalization (USD)
54 307 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
512.60
544.20
1 month
472.05544.20
Current year
472.05649.25
1 year
392.45675.00
3 years
201.10675.00
5 years
115.00675.00
10 years
115.00675.00
Indicators
Moving average 5 days
527.45
Moving average 20 days
509.89
Moving average 50 days
513.33
Moving average 100 days
548.09
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
54.79
RSI 14 days
53.92
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.95% | -14.01% | +10.76% | 249M | ||
| -12.27% | -10.74% | -6.20% | +25.40% | 13.29B | ||
| -0.61% | +0.95% | +8.67% | +13.20% | 10.73B | ||
| -0.65% | +1.90% | +3.45% | +7.15% | 6.51B | ||
| +3.67% | +1.27% | +12.94% | +50.59% | 5.14B | ||
| -0.68% | -0.19% | +13.55% | +14.40% | 3.95B | ||
| +0.09% | +1.05% | +19.90% | +26.16% | 3.26B | ||
| +7.39% | -1.51% | +62.02% | +164.43% | 2.47B | ||
| +2.82% | +8.30% | +22.06% | -20.31% | 1.93B | ||
| -0.83% | +4.12% | +19.57% | +28.65% | 1.6B | ||
| +3.37% | +5.10% | -2.54% | +51.09% | 1.45B | ||
| +0.25% | 0.00% | +17.91% | +13.02% | 1.36B | ||
| -0.89% | +0.04% | -0.49% | -0.49% | 1.21B | ||
| -1.02% | +1.56% | +0.52% | -20.41% | 1.14B | ||
| -3.06% | -3.29% | +19.42% | +19.94% | 952M | ||
| +0.75% | +7.03% | +62.03% | +138.86% | 919M | ||
| Average | -0.09% | +0.83% | +14.93% | +32.65% | ||
| Weighted average by Cap. | -2.39% | -1.31% | +9.57% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b7832cf40e72b9f19c32.lZ7OYrgPtelsq9xJv1zLSuFgBf6UozPH4bVQzmy__eM.rPKAOtV3gY8JyKUB-yr_AKwXV7fV93Dx18VmkQ39ztv7ro9SjmLQvRrG6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 523.3 | 2 | 3,598 |
| 10:59:56 | 523.3 | 40 | 3,596 |
| 10:58:50 | 523.3 | 170 | 3,556 |
| 10:58:02 | 526.8 | 3 | 3,386 |
| 10:58:00 | 526.8 | 50 | 3,383 |
| 10:57:26 | 526.4 | 1 | 3,333 |
| 10:54:13 | 526.3 | 3 | 3,332 |
| 10:54:05 | 525.8 | 4 | 3,329 |
| 10:54:02 | 525 | 5 | 3,325 |
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +45.57% | ||
| 2022 | +92.11% | ||
| 2021 | +1.23% | ||
| 2020 | -25.06% | ||
| 2019 | -35.30% | ||
| 2018 | +38.91% | ||
| 2017 | +8.37% | ||
| 2016 | +10.36% | ||
| 2015 | +8.57% | ||
| 2014 | -9.15% | ||
| 2013 | -1.76% | ||
| 2012 | +109.33% | ||
| 2011 | -16.26% | ||
| 2010 | +45.67% | ||
| 2009 | +123.71% | ||
| 2008 | -54.30% | ||
| 2007 | +13.90% | ||
| 2006 | -20.68% | ||
| 2005 | -6.77% | ||
| 2004 | +8.42% | ||
| 2003 | +158.66% | ||
| 2002 | +18.07% | ||
| 2001 | -39.15% | ||
| 2000 | -5.44% | ||
| 1999 | +18.45% | ||
| 1998 | +5.50% | ||
| 1997 | -56.27% | ||
| 1996 | -47.15% | ||
| 1995 | -31.94% | ||
| 1994 | +45.65% |
- Stock Market
- Equities
- ANDHRAPAP Stock
- Quotes Andhra Paper Limited
